812.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 723.80 | 737.00 | 723.80 | 737.00 | 0.0K |
| 09:50 | 731.95 | 731.95 | 731.95 | 731.95 | 0.0K |
| 10:05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 10:25 | 725.40 | 725.40 | 725.40 | 725.40 | 0.0K |
| 10:30 | 750.00 | 755.00 | 745.00 | 745.00 | 1.0K |
| 10:35 | 744.95 | 744.95 | 744.95 | 744.95 | 0.0K |
| 10:40 | 740.00 | 744.80 | 740.00 | 744.80 | 0.0K |
| 10:45 | 749.95 | 800.00 | 749.95 | 800.00 | 1.3K |
| 10:50 | 784.90 | 784.90 | 755.00 | 765.00 | 0.1K |
| 10:55 | 765.00 | 769.00 | 765.00 | 768.95 | 0.1K |
| 11:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 11:05 | 761.25 | 769.70 | 761.25 | 769.70 | 0.1K |
| 11:10 | 774.40 | 774.40 | 761.30 | 761.30 | 0.1K |
| 11:15 | 762.10 | 762.10 | 762.10 | 762.10 | 0.0K |
| 11:20 | 762.10 | 765.00 | 762.10 | 765.00 | 0.0K |
| 11:25 | 767.00 | 780.00 | 767.00 | 780.00 | 0.2K |
| 11:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 11:35 | 800.00 | 800.00 | 780.00 | 780.00 | 1.0K |
| 11:40 | 782.10 | 782.10 | 782.10 | 782.10 | 0.0K |
| 11:45 | 805.00 | 818.80 | 805.00 | 818.00 | 0.5K |
| 11:50 | 805.30 | 805.30 | 805.00 | 805.00 | 0.4K |
| 11:55 | 805.00 | 811.00 | 787.00 | 790.00 | 0.5K |
| 12:00 | 790.20 | 799.00 | 790.20 | 799.00 | 0.2K |
| 12:10 | 801.95 | 805.00 | 800.00 | 801.00 | 0.1K |
| 12:15 | 807.00 | 815.05 | 807.00 | 809.00 | 0.4K |
| 12:20 | 805.05 | 809.00 | 805.05 | 805.05 | 0.1K |
| 12:25 | 805.20 | 806.00 | 801.50 | 801.50 | 0.3K |
| 12:30 | 801.50 | 805.00 | 801.50 | 804.95 | 0.4K |
| 12:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 12:40 | 801.55 | 803.95 | 801.05 | 803.95 | 0.2K |
| 12:45 | 800.00 | 800.00 | 790.05 | 790.05 | 0.9K |
| 12:50 | 790.05 | 790.05 | 790.05 | 790.05 | 0.0K |
| 12:55 | 797.00 | 797.00 | 792.00 | 796.90 | 0.1K |
| 13:05 | 796.60 | 796.60 | 796.50 | 796.50 | 0.0K |
| 13:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 13:15 | 795.00 | 795.00 | 775.00 | 775.00 | 0.6K |
| 13:25 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 13:30 | 776.55 | 776.55 | 776.55 | 776.55 | 0.0K |
| 13:45 | 789.85 | 789.85 | 789.85 | 789.85 | 0.0K |
| 13:50 | 780.00 | 780.00 | 777.75 | 777.75 | 0.0K |
| 13:55 | 789.85 | 789.85 | 789.85 | 789.85 | 0.0K |
| 14:00 | 789.00 | 789.00 | 781.05 | 781.05 | 0.0K |
| 14:05 | 781.10 | 789.00 | 781.10 | 781.25 | 0.1K |
| 14:10 | 800.00 | 800.60 | 800.00 | 800.60 | 0.7K |
| 14:15 | 810.00 | 810.00 | 809.90 | 809.90 | 0.3K |
| 14:20 | 809.75 | 809.75 | 800.50 | 800.50 | 0.0K |
| 14:25 | 797.00 | 797.00 | 795.00 | 795.00 | 0.0K |
| 14:30 | 790.15 | 800.00 | 790.15 | 800.00 | 0.0K |
| 14:45 | 792.10 | 792.10 | 792.10 | 792.10 | 0.1K |
| 14:50 | 793.05 | 799.00 | 793.05 | 799.00 | 0.0K |
| 15:00 | 793.05 | 804.00 | 793.05 | 804.00 | 0.1K |
| 15:05 | 793.25 | 793.25 | 793.25 | 793.25 | 0.0K |
| 15:10 | 794.00 | 804.00 | 794.00 | 804.00 | 0.1K |
| 15:15 | 800.00 | 804.00 | 800.00 | 800.00 | 0.2K |
| 15:20 | 795.40 | 800.00 | 795.40 | 800.00 | 0.0K |
| 15:25 | 790.00 | 797.30 | 790.00 | 797.30 | 0.1K |