International Combustion India Ltd (INTC)

INTC
🏛️ Indien →
812.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 752.95 752.95 752.95 752.95 0.0K
09:20 732.10 753.00 732.10 753.00 0.0K
09:25 730.95 730.95 730.95 730.95 0.0K
09:30 752.95 752.95 752.95 752.95 0.0K
09:35 731.00 740.00 731.00 740.00 0.0K
09:40 740.00 740.00 731.00 740.00 0.0K
09:50 740.00 740.00 732.50 732.50 0.1K
10:05 732.50 747.90 732.50 747.90 0.1K
10:10 741.00 741.00 740.00 740.00 0.2K
10:15 746.00 746.00 745.95 745.95 0.0K
10:25 732.50 732.50 732.50 732.50 0.1K
10:30 732.50 744.00 732.50 744.00 0.0K
11:00 732.50 732.50 732.50 732.50 0.0K
11:05 742.95 742.95 742.95 742.95 0.0K
11:20 742.95 742.95 742.95 742.95 0.0K
11:30 742.95 742.95 734.00 742.95 0.0K
11:35 743.00 743.00 743.00 743.00 0.0K
11:40 734.00 742.20 734.00 742.20 0.0K
11:50 742.00 742.00 742.00 742.00 0.0K
11:55 742.00 742.00 742.00 742.00 0.0K
12:05 741.95 741.95 741.95 741.95 0.0K
12:10 741.90 741.90 735.00 735.00 0.1K
12:20 746.00 746.00 745.95 745.95 0.2K
12:30 740.90 740.90 740.90 740.90 0.0K
12:45 744.70 744.70 736.15 736.15 0.0K
12:50 736.15 736.15 732.50 732.55 0.1K
13:05 735.00 735.00 735.00 735.00 0.0K
13:20 735.00 735.00 735.00 735.00 0.0K
13:25 738.00 738.00 738.00 738.00 0.0K
13:45 732.50 732.50 732.50 732.50 0.0K
13:50 737.50 737.50 737.50 737.50 0.0K
13:55 732.60 732.60 732.60 732.60 0.0K
14:00 739.00 739.00 739.00 739.00 0.0K
14:10 740.00 740.00 740.00 740.00 0.0K
14:15 739.85 739.85 739.85 739.85 0.0K
14:20 739.90 739.90 739.90 739.90 0.0K
14:50 739.90 739.90 739.90 739.90 0.0K
15:10 743.00 745.50 743.00 745.50 0.1K
15:25 745.50 745.50 745.25 745.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar