810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 841.90 | 853.95 | 841.90 | 852.80 | 0.1K |
| 09:20 | 851.70 | 851.70 | 830.00 | 851.50 | 0.0K |
| 09:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 09:45 | 846.90 | 846.90 | 846.90 | 846.90 | 0.0K |
| 10:00 | 846.90 | 846.90 | 846.90 | 846.90 | 0.0K |
| 10:05 | 836.05 | 845.00 | 836.05 | 845.00 | 0.0K |
| 10:10 | 845.90 | 845.90 | 845.90 | 845.90 | 0.0K |
| 10:20 | 844.95 | 844.95 | 844.95 | 844.95 | 0.0K |
| 10:30 | 840.05 | 840.05 | 840.05 | 840.05 | 0.0K |
| 10:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 10:40 | 834.55 | 844.00 | 834.55 | 844.00 | 0.0K |
| 11:10 | 836.20 | 836.20 | 836.20 | 836.20 | 0.0K |
| 11:15 | 836.35 | 836.35 | 836.35 | 836.35 | 0.0K |
| 11:35 | 835.00 | 836.90 | 830.00 | 836.90 | 0.2K |
| 12:05 | 836.85 | 836.85 | 836.85 | 836.85 | 0.0K |
| 12:10 | 836.90 | 836.90 | 836.90 | 836.90 | 0.0K |
| 12:20 | 836.80 | 836.90 | 836.80 | 836.90 | 0.0K |
| 13:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:25 | 830.20 | 830.20 | 826.55 | 826.55 | 0.1K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 14:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:40 | 830.30 | 836.95 | 830.30 | 836.95 | 0.0K |
| 14:50 | 836.95 | 836.95 | 836.95 | 836.95 | 0.0K |
| 15:00 | 836.90 | 836.90 | 836.90 | 836.90 | 0.0K |
| 15:25 | 835.00 | 836.90 | 831.00 | 836.60 | 0.1K |