67.68
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 64.01 | 64.10 | 64.01 | 64.10 | 1.0K |
| 09:50 | 64.28 | 64.41 | 64.28 | 64.41 | 0.4K |
| 09:55 | 64.38 | 64.38 | 64.30 | 64.30 | 0.6K |
| 10:00 | 64.28 | 64.28 | 64.28 | 64.28 | 0.5K |
| 10:05 | 64.28 | 64.28 | 64.15 | 64.17 | 25.9K |
| 10:10 | 64.17 | 64.17 | 64.17 | 64.17 | 1.0K |
| 10:15 | 64.17 | 64.17 | 64.17 | 64.17 | 0.5K |
| 10:20 | 64.19 | 64.19 | 64.19 | 64.19 | 0.8K |
| 10:25 | 64.19 | 64.19 | 64.19 | 64.19 | 3.0K |
| 10:30 | 64.19 | 64.19 | 64.19 | 64.19 | 2.8K |
| 10:50 | 64.26 | 64.26 | 64.26 | 64.26 | 6.0K |
| 11:10 | 64.08 | 64.08 | 64.08 | 64.08 | 0.2K |
| 11:15 | 64.02 | 64.02 | 63.95 | 63.95 | 1.5K |
| 15:55 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0K |