67.68
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.99 | 66.99 | 66.98 | 66.98 | 0.4K |
| 09:35 | 66.94 | 66.94 | 66.90 | 66.90 | 0.6K |
| 09:45 | 66.79 | 66.79 | 66.79 | 66.79 | 0.2K |
| 10:15 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 10:25 | 66.68 | 66.68 | 66.68 | 66.68 | 0.5K |
| 10:30 | 66.63 | 66.64 | 66.47 | 66.47 | 10.0K |
| 11:00 | 66.55 | 66.63 | 66.55 | 66.63 | 0.3K |
| 11:05 | 66.65 | 66.65 | 66.61 | 66.65 | 0.5K |
| 11:10 | 66.68 | 66.68 | 66.68 | 66.68 | 0.3K |
| 11:25 | 66.70 | 66.70 | 66.70 | 66.70 | 17.0K |
| 14:45 | 66.20 | 66.20 | 66.20 | 66.20 | 0.3K |
| 14:50 | 66.15 | 66.15 | 66.15 | 66.15 | 0.9K |
| 15:25 | 66.08 | 66.08 | 66.08 | 66.08 | 0.2K |
| 15:55 | 66.08 | 66.08 | 66.08 | 66.08 | 0.0K |