Intertek Group Plc (IKTSY)

IKTSY
🏛️ Vereinigte Staaten →
67.68
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:35 60.42 60.42 60.42 60.42 2.7K
10:50 60.50 60.50 60.50 60.50 0.3K
11:10 61.93 61.93 61.93 61.93 1.8K
11:55 59.03 59.03 59.03 59.03 0.6K
12:10 59.03 59.03 59.03 59.03 0.1K
12:15 59.03 59.03 59.03 59.03 0.1K
12:25 59.04 59.04 59.04 59.04 0.2K
12:30 59.04 59.04 59.04 59.04 0.1K
12:40 59.04 59.04 59.04 59.04 0.1K
12:45 59.04 59.04 59.04 59.04 0.1K
12:50 59.04 59.04 59.04 59.04 0.1K
13:00 59.04 59.04 59.04 59.04 0.1K
13:05 59.04 59.04 59.04 59.04 0.1K
13:10 59.03 59.03 59.03 59.03 0.1K
13:20 59.03 59.03 59.03 59.03 0.1K
13:25 59.03 59.03 59.03 59.03 0.1K
13:30 59.03 59.03 59.03 59.03 0.1K
13:40 59.03 59.03 59.03 59.03 0.1K
13:45 59.03 59.03 59.03 59.03 0.1K
13:55 59.03 59.03 59.03 59.03 0.1K
14:00 59.03 59.03 59.03 59.03 0.1K
14:05 60.34 60.34 59.03 59.03 0.3K
14:15 59.03 59.03 59.03 59.03 0.1K
14:20 59.03 59.03 59.03 59.03 0.1K
14:25 59.03 59.03 59.03 59.03 0.1K
14:35 59.03 59.03 59.03 59.03 0.1K
14:40 59.03 59.03 59.03 59.03 0.1K
14:50 59.03 59.03 59.03 59.03 0.1K
14:55 59.03 59.03 59.03 59.03 0.2K
15:00 59.03 59.03 59.03 59.03 0.1K
15:10 59.03 59.03 59.03 59.03 0.2K
15:15 59.03 59.03 59.03 59.03 0.1K
15:20 59.03 59.03 59.03 59.03 0.1K
15:30 59.03 59.03 59.03 59.03 0.1K
15:35 59.03 59.03 59.03 59.03 0.1K
15:40 59.03 59.03 59.03 59.03 0.1K
15:50 59.03 59.03 59.03 59.03 0.3K
15:55 59.03 59.03 59.03 59.03 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar