67.06
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 62.77 | 62.77 | 62.70 | 62.70 | 0.6K |
| 09:45 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 09:50 | 62.70 | 62.70 | 62.70 | 62.70 | 0.4K |
| 10:25 | 63.17 | 63.17 | 63.17 | 63.17 | 0.1K |
| 10:40 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0K |
| 11:00 | 63.41 | 63.41 | 63.23 | 63.31 | 0.5K |
| 11:05 | 63.27 | 63.31 | 63.27 | 63.31 | 0.2K |
| 11:10 | 63.34 | 63.34 | 63.34 | 63.34 | 0.1K |
| 11:15 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 12:15 | 62.68 | 62.68 | 62.68 | 62.68 | 1.0K |
| 12:25 | 63.37 | 63.37 | 63.37 | 63.37 | 0.4K |