Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
77.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76.71 77.00 76.71 77.00 4.8K
09:35 77.00 77.00 76.57 76.57 2.5K
09:40 76.88 76.88 76.30 76.30 2.1K
09:45 76.55 76.57 76.55 76.55 11.0K
09:50 76.55 76.55 76.36 76.40 2.1K
09:55 76.40 76.57 76.40 76.57 8.4K
10:00 76.56 76.60 76.56 76.60 1.0K
10:05 76.50 76.68 76.50 76.50 0.0K
10:10 76.50 76.68 76.45 76.45 3.8K
10:20 76.50 76.80 76.50 76.80 3.1K
10:25 76.78 76.80 76.71 76.71 0.5K
10:35 76.73 76.88 76.71 76.71 5.3K
10:40 76.63 76.88 76.63 76.88 2.0K
10:45 76.64 76.79 76.55 76.79 2.0K
10:50 76.56 76.56 76.56 76.56 2.4K
11:00 76.79 76.79 76.79 76.79 0.0K
11:05 76.80 76.85 76.80 76.85 2.0K
11:10 76.80 77.00 76.70 76.70 5.0K
11:15 76.85 76.85 76.85 76.85 1.0K
11:25 76.85 76.89 76.85 76.85 4.1K
11:30 76.85 76.89 76.85 76.89 6.7K
11:35 76.90 76.90 76.60 76.65 9.9K
11:40 76.76 76.86 76.76 76.86 0.2K
11:45 76.86 76.86 76.65 76.65 0.9K
11:50 76.61 76.61 76.61 76.61 0.1K
11:55 76.73 76.73 76.73 76.73 0.0K
12:00 76.56 76.73 76.40 76.65 9.0K
12:05 76.65 76.65 76.40 76.40 0.6K
12:10 76.40 76.65 76.40 76.40 2.2K
12:15 76.65 76.65 76.65 76.65 0.7K
12:20 76.60 76.60 76.40 76.40 2.1K
12:25 76.60 76.60 76.60 76.60 0.1K
12:30 76.60 76.64 76.60 76.64 3.4K
12:35 76.64 76.64 76.60 76.60 0.9K
12:40 76.60 76.60 76.60 76.60 0.4K
12:45 76.65 77.00 76.65 77.00 7.1K
12:50 76.71 76.99 76.60 76.60 11.6K
12:55 76.40 76.58 76.00 76.58 22.5K
13:00 76.10 76.68 76.10 76.68 5.0K
13:05 76.20 76.49 76.20 76.49 0.1K
13:10 76.49 76.49 76.06 76.06 4.7K
13:15 76.49 76.49 76.20 76.20 3.3K
13:20 76.11 76.48 76.11 76.48 1.1K
13:25 76.48 76.49 76.48 76.48 3.8K
13:30 76.37 76.37 76.37 76.37 0.1K
13:35 76.12 76.37 76.10 76.37 1.6K
13:40 76.43 76.43 76.43 76.43 0.5K
13:50 76.40 76.40 76.37 76.37 0.1K
13:55 76.16 76.16 76.15 76.16 1.2K
14:00 76.15 76.15 76.15 76.15 0.2K
14:05 76.37 76.37 76.00 76.00 24.2K
14:10 76.10 76.40 76.10 76.40 0.8K
14:15 76.40 76.40 76.35 76.40 0.4K
14:20 76.40 76.40 76.00 76.38 5.1K
14:25 76.00 76.35 76.00 76.35 4.3K
14:30 76.01 76.25 76.01 76.20 1.5K
14:35 76.50 76.50 76.38 76.38 2.5K
14:40 76.02 76.02 76.02 76.02 6.0K
14:45 76.38 76.49 76.02 76.02 4.0K
14:50 76.38 76.38 76.38 76.38 1.0K
14:55 76.14 76.14 76.14 76.14 1.0K
15:00 76.38 76.40 76.14 76.38 2.0K
15:05 76.14 76.37 76.14 76.37 2.5K
15:10 76.37 76.37 76.37 76.37 0.1K
15:15 76.37 76.37 76.37 76.37 0.0K
15:20 76.18 76.18 76.17 76.17 2.1K
15:25 76.14 76.37 76.14 76.30 5.5K
16:25 76.18 76.18 76.18 76.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar