Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
78.52
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 78.09 78.80 78.00 78.02 15.6K
09:20 78.05 78.60 78.00 78.00 3.5K
09:25 78.00 78.00 77.60 77.60 2.0K
09:30 77.50 77.50 77.40 77.40 7.2K
09:35 77.38 77.38 77.31 77.31 1.6K
09:40 77.40 77.40 77.32 77.32 3.6K
09:45 77.50 77.50 77.50 77.50 0.9K
09:50 77.50 77.91 77.50 77.80 2.7K
09:55 77.40 77.60 77.40 77.60 0.3K
10:00 77.60 77.60 77.35 77.60 1.4K
10:05 77.60 77.64 77.60 77.64 0.6K
10:10 77.64 77.80 77.51 77.51 1.3K
10:15 77.79 77.79 77.52 77.52 0.2K
10:20 77.52 77.65 77.51 77.60 0.9K
10:25 77.51 77.56 77.51 77.56 3.1K
10:30 77.64 77.65 77.60 77.65 2.4K
10:35 77.56 77.67 77.55 77.67 3.1K
10:40 77.70 77.80 77.60 77.60 2.2K
10:45 77.88 77.89 77.88 77.88 1.1K
10:50 77.88 77.88 77.56 77.56 2.5K
10:55 77.55 77.80 77.55 77.80 9.6K
11:00 77.82 77.82 77.56 77.56 5.0K
11:05 77.90 78.00 77.90 78.00 103.1K
11:10 78.00 78.00 77.80 78.00 2.4K
11:15 77.98 77.99 77.98 77.99 10.3K
11:20 77.80 78.00 77.60 78.00 5.2K
11:25 77.98 78.00 77.93 77.93 2.6K
11:30 77.93 77.93 77.93 77.93 0.5K
11:35 77.93 78.25 77.85 78.25 3.0K
11:40 78.00 78.25 78.00 78.25 0.5K
11:45 77.77 78.24 77.77 77.93 2.0K
11:50 77.93 78.22 77.93 78.22 3.5K
11:55 77.90 78.50 77.90 78.49 16.6K
14:30 78.00 78.60 78.00 78.60 5.1K
14:35 78.50 78.80 78.50 78.50 6.3K
14:40 78.49 78.49 77.90 77.97 11.5K
14:45 77.90 78.50 77.90 78.10 9.9K
14:50 78.48 78.48 78.01 78.03 2.9K
14:55 78.03 78.45 78.00 78.00 33.1K
15:00 78.00 78.09 78.00 78.00 23.2K
15:05 78.01 78.01 78.01 78.01 9.4K
15:10 78.00 78.05 78.00 78.00 29.2K
15:15 78.00 78.05 78.00 78.05 4.4K
15:20 78.00 78.00 77.90 77.90 6.3K
15:25 78.05 78.05 78.00 78.05 4.1K
15:30 78.00 78.10 78.00 78.10 7.4K
15:35 78.10 78.50 78.00 78.50 12.1K
15:40 78.10 78.50 78.00 78.00 38.1K
15:45 78.01 78.33 78.00 78.33 10.3K
15:55 78.33 78.33 78.32 78.32 1.0K
16:00 78.32 78.32 78.20 78.20 0.3K
16:05 78.10 78.31 78.10 78.30 23.8K
16:10 78.30 79.00 78.20 79.00 67.2K
16:15 79.00 79.89 78.56 79.00 47.4K
16:20 79.45 79.45 79.00 79.04 13.9K
16:25 79.04 79.04 78.80 78.87 10.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar