Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
78.52
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76.98 76.98 76.98 76.98 0.0K
09:35 76.98 77.00 76.55 76.55 11.5K
09:40 76.00 76.89 76.00 76.89 2.9K
09:45 76.88 76.88 76.87 76.87 0.0K
09:50 76.10 76.87 76.10 76.85 2.1K
09:55 76.84 76.84 76.10 76.10 0.2K
10:00 76.12 76.12 76.12 76.12 0.0K
10:05 76.15 76.50 76.15 76.15 7.3K
10:10 76.49 76.49 76.16 76.40 0.5K
10:15 76.16 76.39 76.16 76.16 0.6K
10:20 76.20 76.20 76.00 76.00 22.1K
10:25 76.00 76.00 75.99 76.00 5.6K
10:30 76.00 76.00 75.93 75.93 4.6K
10:35 75.88 75.95 75.88 75.95 1.6K
10:40 75.95 76.01 75.88 76.00 46.1K
10:45 76.00 76.00 75.99 76.00 46.4K
10:50 76.00 76.15 76.00 76.00 60.6K
10:55 76.00 76.00 76.00 76.00 25.1K
11:00 76.15 76.15 76.02 76.02 1.0K
11:05 76.15 76.49 76.15 76.48 4.8K
11:10 76.48 76.48 76.48 76.48 0.8K
11:15 76.50 77.00 76.50 77.00 50.5K
11:20 76.99 76.99 76.00 76.49 31.2K
11:25 76.11 76.49 76.11 76.49 0.2K
11:30 76.46 76.46 76.46 76.46 0.3K
11:35 76.45 76.47 76.45 76.47 0.8K
11:40 76.46 76.46 76.45 76.45 1.0K
11:45 76.15 76.15 76.15 76.15 0.0K
11:50 76.11 76.15 76.11 76.15 2.4K
11:55 76.50 76.93 76.50 76.93 25.0K
12:00 76.90 76.94 76.61 76.75 22.7K
12:05 76.96 76.96 76.75 76.76 3.8K
12:10 76.94 76.94 76.75 76.75 5.1K
12:15 76.61 76.75 76.51 76.51 6.0K
12:20 76.51 76.51 76.51 76.51 0.4K
12:25 76.51 77.00 76.50 77.00 17.5K
12:30 76.95 76.95 76.95 76.95 0.9K
12:35 76.93 76.93 76.93 76.93 0.0K
12:40 76.94 76.94 76.93 76.93 0.2K
12:45 76.93 76.93 76.51 76.51 1.1K
12:50 76.51 76.92 76.51 76.92 10.0K
12:55 76.51 76.51 76.51 76.51 0.0K
13:00 76.80 76.80 76.80 76.80 2.0K
13:10 76.50 76.50 76.50 76.50 0.5K
13:15 76.75 76.75 76.75 76.75 0.0K
13:20 76.60 76.60 76.50 76.50 24.1K
13:25 76.50 76.50 76.50 76.50 0.2K
13:30 76.50 76.60 76.50 76.50 2.5K
13:35 76.50 76.50 76.50 76.50 0.0K
13:40 76.60 76.60 76.49 76.60 1.2K
13:45 77.00 77.00 76.98 76.98 100.0K
13:50 76.85 76.98 76.85 76.98 38.9K
13:55 76.01 76.20 76.01 76.20 5.0K
14:00 76.50 76.50 76.22 76.22 0.6K
14:05 76.24 76.89 76.24 76.89 4.3K
14:10 76.89 76.89 76.89 76.89 0.0K
14:15 76.88 76.88 76.78 76.78 0.3K
14:20 76.30 76.70 76.30 76.70 0.6K
14:25 76.68 76.68 76.68 76.68 0.0K
14:30 76.67 76.67 76.66 76.66 0.0K
14:35 76.25 76.35 76.24 76.24 1.4K
14:40 76.23 76.24 76.23 76.24 0.1K
14:45 76.23 76.23 76.20 76.20 4.9K
14:50 76.15 76.20 76.15 76.19 2.0K
14:55 76.16 76.19 76.16 76.19 0.3K
15:00 76.19 76.20 76.19 76.20 3.6K
15:05 76.35 76.35 76.20 76.35 0.6K
15:10 76.64 76.64 76.35 76.35 0.5K
15:15 76.45 76.50 76.45 76.50 4.6K
15:20 76.46 76.49 76.46 76.49 0.1K
15:25 76.46 76.46 76.44 76.45 2.7K
16:25 76.38 76.38 76.38 76.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar