Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
78.52
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 80.20 80.74 80.00 80.10 43.6K
09:20 80.10 80.52 80.00 80.29 38.4K
09:25 80.10 80.10 79.45 79.50 27.6K
09:30 79.52 79.90 79.50 79.90 29.0K
09:35 79.50 79.51 79.00 79.03 26.3K
09:40 79.03 79.30 78.00 78.06 32.0K
09:45 78.06 78.48 78.00 78.20 34.7K
09:50 78.20 78.48 78.10 78.48 8.4K
09:55 78.11 78.47 78.11 78.20 4.9K
10:00 78.15 78.15 77.10 77.10 34.5K
10:05 77.07 77.44 77.07 77.11 26.0K
10:10 77.25 77.57 77.06 77.57 23.6K
10:15 77.47 77.50 77.40 77.50 6.5K
10:20 77.60 78.00 77.60 77.85 24.8K
10:25 77.61 77.98 77.61 77.98 4.7K
10:30 77.98 77.98 77.61 77.62 9.2K
10:35 77.69 77.69 77.40 77.50 8.7K
10:40 77.60 77.60 77.30 77.30 3.7K
10:45 77.31 77.40 77.31 77.32 5.0K
10:50 77.31 77.60 77.26 77.26 3.7K
10:55 77.48 77.60 77.26 77.26 5.9K
11:00 77.26 77.40 77.25 77.25 7.0K
11:05 77.27 77.27 77.25 77.25 5.6K
11:10 77.37 77.39 77.37 77.39 2.9K
11:15 77.39 77.48 77.39 77.45 2.3K
11:20 77.39 77.45 77.35 77.35 5.9K
11:25 77.10 77.40 77.10 77.40 4.3K
11:30 77.39 77.40 77.20 77.40 0.6K
11:35 77.39 77.40 77.10 77.10 13.8K
11:40 77.10 77.30 77.10 77.12 2.3K
11:45 77.30 77.45 77.11 77.11 5.1K
11:50 77.10 77.37 77.02 77.37 12.0K
11:55 77.37 77.44 77.10 77.44 7.9K
14:30 77.22 77.66 77.22 77.66 3.0K
14:35 77.44 77.60 77.30 77.30 8.6K
14:40 77.30 77.44 77.10 77.10 3.4K
14:45 77.30 77.50 77.00 77.00 21.0K
14:50 77.15 77.20 77.00 77.20 10.3K
14:55 77.19 77.20 77.00 77.00 5.3K
15:00 77.20 77.29 77.00 77.28 6.3K
15:05 77.28 77.28 77.00 77.00 4.0K
15:10 77.16 77.16 77.00 77.00 13.8K
15:15 77.00 77.18 77.00 77.18 9.4K
15:20 77.17 77.20 77.02 77.18 4.3K
15:25 77.18 77.20 77.07 77.20 0.9K
15:30 77.28 77.29 77.00 77.02 8.3K
15:35 77.25 77.26 77.04 77.25 2.8K
15:40 77.26 77.30 77.25 77.25 8.7K
15:45 77.25 77.25 77.20 77.20 2.9K
15:50 77.20 77.24 77.00 77.24 20.7K
15:55 77.24 77.29 77.00 77.00 42.0K
16:00 77.00 77.00 76.80 76.80 7.0K
16:05 76.80 77.00 76.80 77.00 15.5K
16:10 77.00 77.20 77.00 77.10 2.4K
16:15 77.20 77.20 77.01 77.02 3.2K
16:20 77.01 77.35 77.01 77.35 6.9K
16:25 77.35 77.50 77.02 77.15 29.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar