Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
77.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.90 70.98 70.70 70.70 7.8K
09:35 70.70 70.98 70.70 70.95 6.0K
09:40 70.95 70.98 70.80 70.95 5.2K
09:45 70.94 71.20 70.94 71.10 7.9K
09:50 71.10 71.25 71.00 71.20 11.2K
09:55 70.71 71.18 70.70 70.99 23.7K
10:00 70.70 71.17 70.70 71.17 61.7K
10:05 71.17 71.60 71.17 71.60 13.8K
10:10 71.75 71.85 71.65 71.65 15.8K
10:15 71.65 71.78 71.65 71.78 6.7K
10:20 71.76 71.77 71.50 71.76 13.4K
10:25 71.76 72.00 71.75 71.75 69.3K
10:30 71.70 71.99 71.70 71.70 13.8K
10:35 71.96 71.96 71.70 71.71 0.5K
10:40 71.71 72.00 71.70 72.00 62.2K
10:45 72.00 72.15 71.99 71.99 57.2K
10:50 71.90 71.95 71.75 71.95 4.6K
10:55 71.90 71.95 71.81 71.95 5.4K
11:00 71.76 71.99 71.75 71.99 5.6K
11:05 71.98 71.98 71.76 71.76 5.4K
11:10 71.97 71.97 71.90 71.90 0.2K
11:15 71.90 72.30 71.90 72.00 41.5K
11:20 72.00 72.00 72.00 72.00 0.1K
11:25 71.98 71.98 71.77 71.77 11.2K
11:30 71.77 71.83 71.77 71.83 0.7K
11:35 71.75 71.75 71.50 71.50 28.5K
11:40 71.42 72.00 71.42 72.00 10.0K
11:45 71.89 71.89 71.51 71.89 1.1K
11:50 71.89 71.89 71.60 71.60 1.2K
11:55 71.50 71.89 71.50 71.88 22.6K
12:00 71.88 71.88 71.84 71.84 0.1K
12:05 71.61 71.84 71.60 71.84 0.5K
12:10 71.84 71.84 71.50 71.82 10.5K
12:15 71.52 71.81 71.52 71.81 2.2K
12:20 71.82 71.82 71.80 71.80 2.0K
12:25 71.79 71.79 71.55 71.55 1.7K
12:30 71.79 71.79 71.48 71.48 15.9K
12:35 72.00 72.00 71.50 71.88 44.7K
12:40 71.50 71.86 71.50 71.86 14.1K
12:45 71.85 71.85 71.52 71.83 0.3K
12:50 71.80 71.80 71.53 71.80 0.5K
12:55 71.80 72.00 71.50 72.00 32.8K
13:00 71.94 71.94 71.78 71.78 1.2K
13:05 71.78 71.78 71.50 71.50 4.0K
13:10 71.50 71.50 71.50 71.50 0.0K
13:15 71.48 72.00 71.41 72.00 83.9K
13:20 71.55 71.55 71.50 71.50 4.7K
13:25 71.85 71.85 71.50 71.50 17.9K
13:30 71.51 71.99 71.51 71.90 29.2K
13:35 71.84 71.98 71.64 71.90 1.7K
13:40 71.43 71.75 71.00 71.75 97.0K
13:45 71.75 71.75 71.50 71.50 10.1K
13:50 71.11 71.70 70.96 71.70 17.6K
13:55 71.00 71.00 70.97 70.99 15.3K
14:00 71.30 71.30 71.00 71.25 4.4K
14:05 71.00 71.24 70.99 71.20 3.7K
14:10 71.00 71.01 71.00 71.00 8.6K
14:15 70.99 71.19 70.99 71.19 7.5K
14:20 71.00 71.17 70.97 71.00 13.3K
14:25 71.00 71.00 71.00 71.00 3.3K
14:30 71.00 71.19 71.00 71.00 2.5K
14:35 71.00 71.00 70.96 70.96 5.9K
14:40 70.96 70.96 70.96 70.96 0.3K
14:45 70.96 70.99 70.96 70.99 1.2K
14:50 70.95 70.99 70.90 70.99 3.8K
14:55 70.90 70.90 70.85 70.85 2.2K
15:00 70.90 70.90 70.85 70.85 0.6K
15:05 70.85 70.90 70.75 70.86 12.7K
15:10 70.92 70.93 70.50 70.50 39.8K
15:15 71.19 71.19 70.50 70.50 79.0K
15:20 70.50 70.89 70.50 70.89 62.1K
15:25 70.85 70.90 70.52 70.90 37.9K
16:25 70.65 70.65 70.65 70.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar