Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
77.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.62 71.62 71.62 71.62 1.5K
09:35 71.90 71.94 71.81 71.81 0.4K
09:40 71.81 71.90 71.80 71.90 4.7K
09:45 71.71 71.90 71.60 71.89 1.8K
09:50 71.90 71.90 71.71 71.71 2.7K
09:55 71.70 71.70 71.60 71.60 1.7K
10:00 71.85 71.85 71.60 71.60 1.4K
10:05 71.05 71.05 71.05 71.05 5.0K
10:10 71.79 71.79 71.75 71.75 0.6K
10:15 71.90 71.90 71.50 71.79 5.3K
10:20 71.79 72.00 71.51 71.51 11.9K
10:25 71.52 71.55 71.52 71.55 1.0K
10:30 71.97 72.00 71.97 72.00 20.5K
10:35 71.72 71.99 71.72 71.73 2.5K
10:40 72.00 72.00 71.73 72.00 18.1K
10:45 72.00 72.00 71.76 71.76 5.1K
10:50 72.00 72.00 71.76 71.76 3.1K
10:55 71.97 71.97 71.97 71.97 0.0K
11:00 71.97 71.97 71.76 71.76 0.1K
11:05 71.80 71.90 71.80 71.90 0.0K
11:10 71.80 71.90 71.80 71.90 0.7K
11:15 71.94 72.00 71.94 72.00 25.8K
11:20 71.96 72.05 71.96 72.05 3.2K
11:25 72.02 72.05 72.00 72.00 6.1K
11:30 72.00 72.04 72.00 72.04 0.7K
11:35 72.00 72.00 71.96 71.96 0.2K
11:40 71.96 71.96 71.96 71.96 0.8K
11:45 71.94 71.94 71.94 71.94 0.5K
11:50 71.80 71.80 71.80 71.80 2.2K
11:55 71.80 71.80 71.75 71.75 2.4K
12:00 71.75 71.75 71.75 71.75 0.3K
12:05 71.76 71.76 71.75 71.75 0.9K
12:10 71.75 71.75 71.74 71.74 0.7K
12:15 71.76 71.76 71.50 71.75 9.5K
12:20 71.75 71.75 71.62 71.62 0.1K
12:25 71.72 71.72 71.72 71.72 1.0K
12:30 71.72 71.72 71.72 71.72 0.5K
12:35 71.65 71.80 71.65 71.80 7.5K
12:40 71.67 71.79 71.66 71.79 2.1K
12:45 71.79 71.79 71.70 71.79 2.0K
12:50 71.71 71.79 71.71 71.72 1.8K
12:55 71.74 71.78 71.74 71.78 2.0K
13:00 71.79 71.80 71.75 71.75 2.0K
13:05 71.75 71.75 71.75 71.75 0.5K
13:10 71.75 71.75 71.75 71.75 1.3K
13:15 71.75 71.75 71.75 71.75 0.1K
13:20 71.75 71.75 71.74 71.74 0.1K
13:25 71.74 71.75 71.70 71.70 3.3K
13:30 71.72 71.75 71.72 71.75 0.9K
13:35 71.75 71.75 71.75 71.75 0.9K
13:40 71.75 71.75 71.73 71.73 0.1K
13:45 71.73 71.73 71.73 71.73 0.1K
13:50 71.68 71.68 71.68 71.68 0.8K
13:55 71.68 71.73 71.68 71.73 1.6K
14:00 71.73 71.73 71.73 71.73 0.1K
14:05 71.68 71.68 71.68 71.68 0.2K
14:10 71.68 71.71 71.68 71.71 0.7K
14:15 71.71 71.71 71.68 71.68 1.0K
14:20 71.68 71.71 71.68 71.71 1.6K
14:25 71.71 71.74 71.71 71.74 0.3K
14:30 71.50 71.70 71.30 71.30 25.5K
14:35 71.68 71.74 71.35 71.74 0.4K
14:40 71.74 71.74 71.51 71.51 0.1K
14:45 71.51 71.74 71.51 71.74 0.7K
14:50 71.56 71.62 71.56 71.62 0.6K
14:55 71.62 71.70 71.62 71.70 1.9K
15:00 71.74 71.74 71.50 71.50 30.8K
15:05 71.50 71.52 71.30 71.50 12.4K
15:10 71.50 71.65 71.41 71.41 1.8K
15:15 71.60 71.60 71.60 71.60 1.0K
15:20 71.60 71.70 71.50 71.70 2.9K
15:25 71.75 72.05 71.50 71.89 41.0K
16:25 71.71 71.71 71.71 71.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar