77.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 73.20 | 73.20 | 73.20 | 73.20 | 3.0K |
| 09:20 | 73.00 | 73.19 | 73.00 | 73.05 | 1.8K |
| 09:25 | 73.15 | 73.25 | 73.05 | 73.05 | 3.7K |
| 09:30 | 73.25 | 73.25 | 73.06 | 73.06 | 1.8K |
| 09:35 | 73.06 | 73.06 | 73.00 | 73.06 | 18.1K |
| 09:40 | 73.06 | 73.25 | 73.06 | 73.25 | 3.4K |
| 09:45 | 73.26 | 73.26 | 73.00 | 73.24 | 12.5K |
| 09:50 | 73.25 | 73.26 | 73.25 | 73.26 | 2.7K |
| 09:55 | 73.25 | 73.25 | 72.80 | 72.80 | 6.0K |
| 10:00 | 72.99 | 73.24 | 72.80 | 73.24 | 5.7K |
| 10:05 | 73.02 | 73.24 | 73.02 | 73.24 | 0.2K |
| 10:10 | 73.02 | 73.02 | 73.01 | 73.01 | 0.3K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.4K |
| 10:20 | 73.00 | 73.00 | 72.93 | 72.93 | 1.1K |
| 10:25 | 73.00 | 73.10 | 72.92 | 73.10 | 3.5K |
| 10:30 | 73.01 | 73.01 | 73.00 | 73.01 | 0.7K |
| 10:35 | 73.00 | 73.20 | 73.00 | 73.20 | 4.3K |
| 10:45 | 73.22 | 73.22 | 73.10 | 73.10 | 1.6K |
| 10:50 | 73.10 | 73.11 | 73.10 | 73.11 | 1.1K |
| 10:55 | 73.22 | 73.22 | 73.22 | 73.22 | 1.0K |
| 11:00 | 73.22 | 73.22 | 73.20 | 73.20 | 0.7K |
| 11:05 | 73.22 | 73.26 | 73.22 | 73.24 | 1.0K |
| 11:10 | 73.21 | 73.48 | 73.21 | 73.48 | 8.8K |
| 11:15 | 73.30 | 73.40 | 73.30 | 73.40 | 0.0K |
| 11:20 | 73.30 | 73.47 | 73.30 | 73.46 | 0.1K |
| 11:25 | 73.49 | 73.49 | 73.26 | 73.26 | 16.2K |
| 11:30 | 73.26 | 73.45 | 73.25 | 73.40 | 2.0K |
| 11:35 | 73.38 | 73.38 | 73.35 | 73.35 | 6.8K |
| 11:40 | 73.20 | 73.35 | 73.20 | 73.20 | 3.6K |
| 11:45 | 73.13 | 73.13 | 73.12 | 73.12 | 1.7K |
| 11:50 | 73.12 | 73.30 | 73.00 | 73.29 | 4.8K |
| 11:55 | 73.04 | 73.29 | 73.04 | 73.29 | 2.4K |
| 14:30 | 73.01 | 73.15 | 73.01 | 73.14 | 0.3K |
| 14:35 | 73.01 | 73.15 | 73.01 | 73.15 | 1.1K |
| 14:40 | 73.15 | 73.15 | 72.81 | 73.00 | 4.8K |
| 14:45 | 72.98 | 73.00 | 72.81 | 73.00 | 2.2K |
| 14:50 | 72.98 | 73.00 | 72.80 | 73.00 | 4.7K |
| 14:55 | 72.98 | 72.98 | 72.82 | 72.98 | 0.3K |
| 15:00 | 72.81 | 72.97 | 72.81 | 72.97 | 0.5K |
| 15:05 | 72.97 | 72.97 | 72.95 | 72.97 | 1.2K |
| 15:10 | 72.97 | 72.97 | 72.51 | 72.51 | 11.2K |
| 15:15 | 72.50 | 72.79 | 72.50 | 72.78 | 10.4K |
| 15:20 | 72.80 | 72.80 | 72.50 | 72.75 | 16.0K |
| 15:25 | 72.75 | 72.75 | 72.50 | 72.50 | 11.6K |
| 15:30 | 72.50 | 72.70 | 72.50 | 72.70 | 4.6K |
| 15:35 | 72.74 | 72.74 | 72.50 | 72.50 | 16.4K |
| 15:40 | 72.50 | 72.75 | 72.49 | 72.50 | 13.5K |
| 15:45 | 72.50 | 72.70 | 72.50 | 72.70 | 1.6K |
| 15:50 | 72.70 | 72.70 | 72.52 | 72.52 | 1.3K |
| 15:55 | 72.70 | 72.70 | 72.70 | 72.70 | 0.2K |
| 16:00 | 72.69 | 72.69 | 72.50 | 72.65 | 7.9K |
| 16:05 | 72.65 | 72.65 | 72.50 | 72.52 | 7.5K |
| 16:10 | 72.55 | 72.65 | 72.55 | 72.65 | 0.0K |
| 16:15 | 72.65 | 72.65 | 72.51 | 72.65 | 15.1K |
| 16:20 | 72.65 | 72.65 | 72.52 | 72.63 | 1.6K |
| 16:25 | 72.55 | 72.65 | 72.53 | 72.55 | 17.3K |