Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
77.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.98 73.98 73.70 73.70 1.2K
09:35 73.70 74.44 73.70 74.02 10.3K
09:40 74.30 74.30 74.02 74.28 0.8K
09:45 74.01 74.01 73.90 73.90 2.6K
09:50 74.00 74.00 73.90 73.90 1.0K
09:55 74.00 74.00 73.50 73.50 14.8K
10:00 73.45 73.80 73.40 73.80 14.3K
10:05 73.80 73.80 73.40 73.40 8.2K
10:10 73.40 73.50 73.40 73.40 4.1K
10:15 73.45 73.45 73.40 73.40 7.1K
10:20 73.40 73.50 73.40 73.50 3.3K
10:25 73.60 73.60 73.51 73.59 6.4K
10:30 73.60 73.60 73.50 73.50 11.4K
10:35 73.50 73.60 73.31 73.50 5.1K
10:40 73.50 73.50 73.35 73.50 6.1K
10:45 73.50 73.50 73.40 73.50 5.6K
10:50 73.50 73.50 73.50 73.50 0.0K
10:55 73.49 73.83 73.49 73.83 11.7K
11:00 73.75 73.75 73.70 73.70 1.8K
11:05 73.70 73.75 73.51 73.69 1.0K
11:10 73.69 73.69 73.69 73.69 0.2K
11:15 73.51 73.51 73.51 73.51 0.0K
11:20 73.69 73.96 73.53 73.96 4.3K
11:25 73.42 73.80 73.42 73.80 2.0K
11:30 73.53 73.90 73.53 73.90 4.7K
11:35 73.90 73.96 73.90 73.90 1.4K
11:40 73.95 73.96 73.62 73.62 1.9K
11:45 73.50 73.50 73.50 73.50 4.1K
11:50 73.41 73.42 73.41 73.42 0.5K
11:55 73.42 73.50 73.42 73.50 0.3K
12:00 73.50 73.50 73.50 73.50 1.9K
12:05 73.50 73.50 73.50 73.50 7.0K
12:10 73.50 73.50 73.50 73.50 3.1K
12:15 73.42 73.50 73.42 73.50 2.2K
12:20 73.50 73.50 73.50 73.50 0.6K
12:25 73.43 73.43 73.43 73.43 0.5K
12:30 73.50 73.50 73.50 73.50 2.5K
12:35 73.50 73.50 73.50 73.50 0.0K
12:40 73.50 73.50 73.50 73.50 0.2K
12:45 73.45 73.50 73.45 73.50 0.1K
12:50 73.50 73.50 73.43 73.43 1.1K
12:55 73.42 73.50 73.41 73.50 0.4K
13:00 73.45 73.45 73.45 73.45 0.0K
13:05 73.41 73.50 73.41 73.50 6.3K
13:10 73.60 73.75 73.60 73.75 0.8K
13:15 73.60 73.75 73.60 73.75 0.2K
13:20 73.60 73.73 73.60 73.73 0.0K
13:25 73.73 73.73 73.73 73.73 0.1K
13:30 73.70 73.70 73.70 73.70 0.1K
13:35 73.70 73.70 73.70 73.70 0.9K
13:40 73.70 73.70 73.60 73.70 1.4K
13:45 73.70 73.70 73.70 73.70 0.1K
13:50 73.70 73.70 73.60 73.70 1.6K
13:55 73.60 73.70 73.60 73.70 4.1K
14:00 73.73 73.73 73.73 73.73 0.1K
14:05 73.71 73.71 73.70 73.70 0.2K
14:10 73.71 73.80 73.71 73.80 1.3K
14:15 73.85 73.90 73.71 73.90 3.3K
14:20 73.71 73.90 73.70 73.70 2.1K
14:30 73.71 73.90 73.71 73.90 0.2K
14:35 73.75 73.75 73.71 73.71 1.9K
14:40 73.75 73.75 73.70 73.70 6.0K
14:45 73.70 73.70 73.55 73.55 0.7K
14:50 73.50 73.50 73.40 73.50 5.8K
14:55 73.50 73.50 73.41 73.50 0.2K
15:00 73.50 73.50 73.50 73.50 0.5K
15:05 73.50 73.60 73.40 73.50 21.8K
15:10 73.50 73.50 73.50 73.50 1.2K
15:15 73.49 73.50 73.49 73.50 4.7K
15:20 73.50 73.55 73.50 73.52 5.6K
15:25 73.50 73.55 73.50 73.55 16.6K
16:25 73.50 73.50 73.50 73.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar