76.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.58 | 76.58 | 76.57 | 76.58 | 4.5K |
| 09:35 | 76.97 | 77.00 | 76.58 | 76.60 | 12.9K |
| 09:40 | 76.67 | 76.70 | 76.01 | 76.01 | 8.7K |
| 09:45 | 76.43 | 76.43 | 76.05 | 76.06 | 6.5K |
| 09:50 | 76.43 | 76.49 | 76.05 | 76.49 | 11.4K |
| 09:55 | 76.48 | 76.48 | 76.15 | 76.15 | 2.5K |
| 10:00 | 76.15 | 76.15 | 76.00 | 76.05 | 17.5K |
| 10:05 | 76.05 | 76.20 | 76.00 | 76.05 | 25.0K |
| 10:10 | 76.12 | 76.55 | 76.12 | 76.37 | 12.5K |
| 10:15 | 76.37 | 77.00 | 76.37 | 76.55 | 8.4K |
| 10:20 | 76.55 | 76.80 | 76.50 | 76.51 | 3.2K |
| 10:25 | 76.90 | 76.90 | 76.55 | 76.55 | 2.7K |
| 10:30 | 76.55 | 77.10 | 76.51 | 77.00 | 50.8K |
| 10:35 | 76.91 | 76.96 | 76.73 | 76.85 | 5.1K |
| 10:40 | 76.65 | 76.65 | 76.52 | 76.52 | 0.2K |
| 10:45 | 76.52 | 76.55 | 76.52 | 76.55 | 5.0K |
| 10:50 | 76.75 | 76.85 | 76.50 | 76.50 | 3.8K |
| 10:55 | 76.37 | 77.00 | 76.37 | 76.99 | 45.0K |
| 11:00 | 76.55 | 76.99 | 76.55 | 76.55 | 2.8K |
| 11:05 | 76.55 | 76.89 | 76.55 | 76.55 | 2.8K |
| 11:10 | 76.55 | 76.89 | 76.50 | 76.50 | 17.5K |
| 11:15 | 76.50 | 76.50 | 76.15 | 76.15 | 5.2K |
| 11:20 | 76.25 | 76.48 | 76.25 | 76.25 | 1.3K |
| 11:25 | 76.25 | 76.27 | 76.25 | 76.27 | 3.7K |
| 11:30 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 11:35 | 76.50 | 76.50 | 76.25 | 76.30 | 7.0K |
| 11:40 | 76.44 | 76.48 | 76.25 | 76.25 | 2.2K |
| 11:45 | 76.25 | 76.38 | 76.25 | 76.37 | 2.3K |
| 11:50 | 76.33 | 76.33 | 75.81 | 75.82 | 29.6K |
| 11:55 | 76.00 | 76.00 | 75.91 | 75.91 | 0.4K |
| 12:00 | 76.00 | 76.00 | 75.51 | 75.51 | 8.2K |
| 12:05 | 75.50 | 75.81 | 75.50 | 75.77 | 13.5K |
| 12:10 | 75.76 | 75.76 | 75.55 | 75.75 | 3.9K |
| 12:15 | 75.62 | 75.73 | 75.62 | 75.73 | 0.6K |
| 12:20 | 75.61 | 75.74 | 75.50 | 75.55 | 8.4K |
| 12:25 | 75.55 | 75.55 | 75.51 | 75.51 | 9.5K |
| 12:30 | 75.53 | 75.75 | 75.53 | 75.75 | 3.2K |
| 12:35 | 75.75 | 75.75 | 75.60 | 75.60 | 16.1K |
| 12:40 | 75.60 | 75.81 | 75.60 | 75.70 | 6.0K |
| 12:45 | 75.82 | 75.82 | 75.60 | 75.80 | 1.4K |
| 12:50 | 75.80 | 75.82 | 75.70 | 75.70 | 0.5K |
| 12:55 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:00 | 75.80 | 75.85 | 75.80 | 75.85 | 2.5K |
| 13:05 | 75.86 | 75.87 | 75.86 | 75.87 | 0.6K |
| 13:10 | 75.85 | 75.85 | 75.81 | 75.81 | 1.3K |
| 13:15 | 75.85 | 75.85 | 75.80 | 75.80 | 6.4K |
| 13:20 | 75.84 | 75.85 | 75.80 | 75.80 | 2.0K |
| 13:25 | 75.85 | 75.85 | 75.61 | 75.61 | 0.5K |
| 13:30 | 75.61 | 75.85 | 75.61 | 75.85 | 0.1K |
| 13:40 | 75.85 | 75.99 | 75.85 | 75.98 | 6.0K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 15.4K |
| 13:50 | 75.90 | 75.90 | 75.50 | 75.50 | 30.7K |
| 13:55 | 75.50 | 75.50 | 75.41 | 75.50 | 2.8K |
| 14:00 | 75.65 | 75.89 | 75.50 | 75.50 | 1.3K |
| 14:05 | 75.50 | 75.50 | 75.43 | 75.50 | 10.7K |
| 14:10 | 75.50 | 75.50 | 75.50 | 75.50 | 10.4K |
| 14:15 | 75.42 | 75.50 | 75.40 | 75.50 | 8.0K |
| 14:20 | 75.45 | 75.50 | 75.45 | 75.45 | 1.6K |
| 14:25 | 75.50 | 75.50 | 75.47 | 75.47 | 1.3K |
| 14:30 | 75.46 | 75.46 | 75.40 | 75.46 | 1.8K |
| 14:35 | 75.46 | 75.50 | 75.30 | 75.30 | 11.3K |
| 14:40 | 75.35 | 75.45 | 75.25 | 75.45 | 7.5K |
| 14:45 | 75.45 | 75.45 | 75.26 | 75.45 | 6.1K |
| 14:50 | 75.30 | 75.30 | 75.13 | 75.30 | 13.5K |
| 14:55 | 75.30 | 75.45 | 75.30 | 75.45 | 5.1K |
| 15:00 | 75.45 | 75.45 | 75.15 | 75.15 | 2.1K |
| 15:05 | 75.14 | 75.29 | 75.07 | 75.29 | 15.0K |
| 15:10 | 75.29 | 75.29 | 75.02 | 75.02 | 24.3K |
| 15:15 | 75.00 | 75.20 | 75.00 | 75.00 | 27.3K |
| 15:20 | 75.00 | 75.20 | 75.00 | 75.20 | 4.1K |
| 15:25 | 75.20 | 75.49 | 75.20 | 75.30 | 9.6K |
| 16:25 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |