Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
77.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.11 75.50 75.00 75.00 14.7K
09:35 75.00 75.00 74.99 74.99 11.2K
09:40 74.99 75.00 74.95 74.95 3.8K
09:45 74.95 75.00 74.55 74.98 1.4K
09:50 74.80 74.80 74.60 74.63 1.4K
09:55 74.63 74.74 74.55 74.74 3.2K
10:00 74.74 74.74 74.65 74.65 0.9K
10:05 74.55 74.74 74.55 74.70 3.3K
10:10 74.98 74.98 74.55 74.55 0.3K
10:15 74.62 74.62 74.57 74.62 1.8K
10:20 74.70 74.75 74.65 74.75 1.3K
10:25 74.75 74.80 74.70 74.80 5.7K
10:30 74.79 74.90 74.79 74.90 9.9K
10:35 74.90 75.00 74.87 74.90 18.9K
10:40 74.95 75.00 74.95 74.98 8.3K
10:45 74.98 74.98 74.72 74.98 0.0K
10:50 75.00 75.00 74.75 74.80 2.1K
10:55 75.00 75.00 74.80 74.80 11.4K
11:05 74.98 74.98 74.80 74.80 1.7K
11:10 74.80 75.00 74.80 74.81 2.5K
11:15 74.80 74.80 74.77 74.77 2.7K
11:20 74.77 74.80 74.77 74.80 0.5K
11:25 74.77 74.77 74.75 74.77 3.5K
11:30 74.77 74.77 74.75 74.75 1.4K
11:35 74.77 74.77 74.75 74.77 0.7K
11:40 74.77 74.77 74.75 74.75 1.1K
11:45 74.71 74.77 74.71 74.71 1.7K
11:50 74.71 74.90 74.71 74.90 0.6K
11:55 75.00 75.00 74.77 74.77 5.7K
12:00 74.80 74.98 74.73 74.98 2.9K
12:05 74.76 74.98 74.76 74.98 0.2K
12:10 74.98 74.98 74.76 74.76 0.3K
12:15 74.98 74.98 74.90 74.90 0.5K
12:20 74.90 74.90 74.90 74.90 0.2K
12:25 74.90 74.90 74.90 74.90 0.5K
12:30 74.75 74.75 74.70 74.70 5.7K
12:35 74.30 74.50 74.30 74.49 33.0K
12:40 74.50 74.50 74.20 74.49 0.5K
12:45 74.49 75.05 74.49 75.05 46.8K
12:50 75.10 75.20 75.00 75.15 15.7K
12:55 75.15 75.15 75.15 75.15 3.8K
13:00 75.15 75.15 75.15 75.15 1.8K
13:05 75.15 75.16 75.15 75.15 1.2K
13:10 75.16 75.16 75.15 75.16 0.3K
13:15 75.15 75.20 75.15 75.20 1.9K
13:20 75.20 75.20 75.15 75.20 5.1K
13:25 75.17 75.25 75.15 75.15 8.5K
13:30 75.15 75.15 75.15 75.15 2.6K
13:35 75.15 75.15 75.15 75.15 2.3K
13:40 75.15 75.27 75.01 75.01 11.4K
13:45 75.15 75.15 75.15 75.15 4.9K
13:50 75.24 75.24 75.24 75.24 0.6K
13:55 75.15 75.15 75.00 75.00 8.3K
14:00 75.15 75.15 75.15 75.15 0.0K
14:05 75.15 75.15 75.00 75.00 0.7K
14:10 75.00 75.23 75.00 75.02 0.0K
14:15 75.18 75.23 75.18 75.23 0.8K
14:20 75.00 75.00 75.00 75.00 2.0K
14:25 75.00 75.18 75.00 75.00 4.0K
14:30 75.01 75.15 75.00 75.15 2.6K
14:35 75.18 75.30 75.13 75.25 17.8K
14:40 75.30 75.39 75.13 75.37 6.6K
14:45 75.36 75.38 75.36 75.36 0.8K
14:50 75.25 75.36 75.25 75.36 5.4K
14:55 75.30 75.50 75.25 75.47 43.8K
15:00 75.50 75.55 75.05 75.50 8.2K
15:05 75.50 76.50 75.50 76.00 349.8K
15:10 76.00 77.48 76.00 77.35 220.6K
15:15 77.50 78.00 76.03 77.00 102.7K
15:20 77.00 77.10 76.60 77.00 19.0K
15:25 76.70 77.00 76.26 76.99 24.2K
16:25 76.57 76.57 76.57 76.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar