Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.00 78.10 74.90 77.99 398.1K
09:35 78.00 81.06 77.95 80.51 819.5K
09:40 81.00 81.00 79.01 79.99 214.9K
09:45 80.00 81.00 79.50 79.89 309.9K
09:50 79.75 79.77 79.00 79.10 110.3K
09:55 79.11 79.30 79.00 79.25 72.3K
10:00 79.25 79.40 78.64 78.75 63.1K
10:05 78.89 78.89 78.00 78.40 72.7K
10:10 78.10 78.40 77.90 78.30 31.8K
10:15 78.30 79.00 78.30 79.00 103.4K
10:20 78.98 78.98 78.70 78.74 2.5K
10:25 78.74 78.84 78.00 78.50 77.0K
10:30 78.70 78.70 78.00 78.30 51.5K
10:35 78.31 78.49 78.00 78.30 76.1K
10:40 78.30 78.30 78.00 78.02 108.8K
10:45 78.10 78.28 78.00 78.00 84.0K
10:50 78.00 78.30 78.00 78.05 18.5K
10:55 78.29 78.69 78.00 78.50 101.9K
11:00 78.50 78.71 78.50 78.71 14.2K
11:05 78.71 79.50 78.71 79.20 138.3K
11:10 79.20 79.25 79.00 79.24 19.3K
11:15 79.20 79.20 79.00 79.00 12.2K
11:20 79.00 79.19 78.98 79.19 23.7K
11:25 79.24 79.40 79.01 79.25 38.9K
11:30 79.23 79.34 79.22 79.30 9.6K
11:35 79.15 79.30 79.01 79.05 22.9K
11:40 79.30 79.33 79.15 79.30 11.1K
11:45 79.30 79.88 79.25 79.80 44.3K
11:50 79.90 79.90 79.25 79.25 21.8K
11:55 79.69 79.97 79.30 79.35 56.1K
12:00 79.35 79.40 79.25 79.33 25.8K
12:05 79.33 79.40 79.25 79.25 15.1K
12:10 79.30 79.39 79.25 79.25 8.3K
12:15 79.39 79.39 78.97 78.97 29.9K
12:20 78.97 79.01 78.65 79.00 22.2K
12:25 78.66 79.01 78.66 79.01 8.3K
12:30 79.19 79.20 79.00 79.20 6.0K
12:35 79.00 79.47 79.00 79.02 22.6K
12:40 79.02 79.26 79.00 79.00 2.7K
12:45 79.28 79.28 79.02 79.28 1.2K
12:50 79.28 79.28 79.00 79.00 4.8K
12:55 79.00 79.00 79.00 79.00 5.3K
13:00 79.00 79.05 79.00 79.00 4.3K
13:05 79.00 79.00 78.75 78.75 8.5K
13:10 78.76 78.99 78.76 78.99 1.8K
13:15 78.98 78.98 78.76 78.76 6.6K
13:20 78.54 78.75 78.35 78.40 12.0K
13:25 78.50 78.74 78.35 78.35 8.6K
13:30 78.50 78.50 78.35 78.50 0.6K
13:35 78.50 78.50 78.30 78.31 1.7K
13:40 78.40 78.40 78.35 78.35 1.4K
13:45 78.50 78.50 78.30 78.50 36.7K
13:50 78.50 78.50 78.25 78.25 35.0K
13:55 78.22 78.22 78.01 78.01 40.7K
14:00 78.02 78.75 78.02 78.75 4.9K
14:05 78.10 78.75 78.10 78.75 10.8K
14:10 78.75 78.90 78.26 78.75 16.0K
14:15 78.84 78.85 78.30 78.79 2.7K
14:20 78.50 78.84 78.49 78.49 2.8K
14:25 78.26 78.40 78.26 78.40 1.6K
14:30 78.26 78.40 78.25 78.39 6.5K
14:35 78.39 78.39 78.12 78.12 15.0K
14:40 78.10 78.12 77.90 78.00 50.2K
14:45 77.99 78.00 77.76 77.76 38.6K
14:50 77.85 78.00 77.66 77.71 18.6K
14:55 77.95 77.95 77.50 77.66 35.0K
15:00 77.50 77.69 77.41 77.41 11.7K
15:05 77.45 78.47 77.40 78.00 20.5K
15:10 78.00 78.00 77.50 77.60 36.0K
15:15 77.60 79.20 77.60 79.18 66.0K
15:20 79.24 79.25 78.50 78.50 42.4K
15:25 78.50 78.50 77.90 78.43 177.7K
16:25 78.25 78.25 78.25 78.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar