Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.79 72.79 72.30 72.79 52.5K
09:35 72.75 73.60 72.72 72.90 24.6K
09:40 72.90 73.50 72.90 73.50 59.3K
09:45 73.55 74.10 73.50 74.03 153.2K
09:50 74.03 76.00 74.03 76.00 571.4K
09:55 76.00 77.00 75.50 77.00 417.3K
10:00 76.98 78.99 76.60 78.40 984.5K
10:05 78.50 78.50 77.58 78.40 226.8K
10:10 78.40 78.65 78.01 78.05 81.8K
10:15 78.10 78.20 77.70 77.98 76.2K
10:20 78.00 78.00 77.95 77.95 70.7K
10:25 77.90 78.25 77.90 78.10 37.1K
10:30 78.02 78.15 77.90 78.00 47.7K
10:35 77.85 78.70 77.65 78.49 68.4K
10:40 78.40 78.95 78.10 78.95 225.2K
10:45 78.94 79.40 78.80 78.90 281.3K
10:50 78.82 78.90 78.60 78.68 88.2K
10:55 78.74 79.00 78.50 79.00 90.3K
11:00 78.99 78.99 78.50 78.50 93.9K
11:05 78.51 78.70 78.50 78.60 20.9K
11:10 78.59 78.60 78.40 78.46 46.0K
11:15 78.41 78.75 78.40 78.60 32.0K
11:20 78.75 78.75 78.40 78.50 91.4K
11:25 78.49 78.50 78.36 78.40 20.6K
11:30 78.44 78.44 78.31 78.31 26.1K
11:35 78.33 78.35 78.30 78.31 48.7K
11:40 78.30 78.31 78.25 78.26 18.1K
11:45 78.30 78.30 78.26 78.29 2.1K
11:50 78.26 78.30 78.25 78.30 19.1K
11:55 78.31 78.35 78.25 78.26 11.7K
12:00 78.30 78.45 78.29 78.45 13.4K
12:05 78.45 78.50 78.35 78.35 17.7K
12:10 78.35 78.45 78.29 78.35 1.6K
12:15 78.40 78.45 78.30 78.45 25.4K
12:20 78.40 78.45 78.28 78.40 11.0K
12:25 78.40 78.45 78.20 78.20 27.3K
12:30 78.20 78.20 77.80 77.80 38.4K
12:35 77.80 77.85 77.34 77.50 68.2K
12:40 77.42 77.42 76.00 77.00 237.3K
12:45 77.70 77.70 76.50 76.98 49.9K
12:50 76.98 77.00 76.15 76.49 78.9K
12:55 76.10 76.48 76.00 76.05 36.8K
13:00 76.10 76.45 76.10 76.40 6.3K
13:05 76.40 76.85 76.15 76.60 61.9K
13:10 76.60 76.90 76.60 76.66 11.2K
13:15 76.88 76.88 76.76 76.88 5.7K
13:20 76.76 76.98 76.76 76.95 4.0K
13:25 76.95 76.99 76.90 76.98 7.5K
13:30 76.98 76.98 76.89 76.90 7.2K
13:35 76.89 76.90 76.88 76.88 1.9K
13:40 76.88 76.88 76.76 76.76 0.2K
13:45 76.66 76.70 76.61 76.61 6.0K
13:50 76.51 76.51 76.35 76.35 9.2K
13:55 76.45 76.48 76.36 76.40 3.8K
14:00 76.40 76.49 76.36 76.40 3.1K
14:05 76.36 76.36 76.25 76.25 11.4K
14:10 76.25 76.36 76.00 76.25 80.3K
14:15 76.24 76.25 76.05 76.25 9.1K
14:20 76.05 76.20 75.90 75.90 14.1K
14:25 75.75 75.90 75.70 75.80 8.8K
14:30 75.80 76.50 75.80 76.50 28.6K
14:35 76.12 76.50 76.10 76.22 9.8K
14:40 76.30 76.30 76.15 76.25 2.1K
14:45 76.20 76.21 76.19 76.19 3.3K
14:50 76.19 76.19 76.00 76.00 3.0K
14:55 76.00 76.45 75.80 76.44 8.3K
15:00 75.93 76.20 75.59 75.60 42.2K
15:05 75.80 75.80 75.32 75.41 85.2K
15:10 75.33 75.33 75.20 75.33 56.9K
15:15 75.22 76.40 75.22 76.34 48.0K
15:20 76.05 76.24 76.01 76.23 21.0K
15:25 76.23 76.48 75.50 75.99 186.7K
16:25 75.69 75.69 75.69 75.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar