Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.50 71.95 70.51 71.50 51.5K
09:35 71.01 71.50 70.95 71.20 68.4K
09:40 71.45 71.50 71.00 71.40 61.8K
09:45 71.40 71.90 71.01 71.88 29.7K
09:50 71.95 72.99 71.95 72.90 123.3K
09:55 72.85 73.00 72.49 72.90 114.0K
10:00 72.90 72.90 72.60 72.90 13.9K
10:05 72.80 73.30 72.60 73.00 48.6K
10:10 73.30 73.30 72.80 72.80 28.7K
10:15 72.98 72.99 72.60 72.75 12.1K
10:20 72.75 72.96 72.75 72.96 1.7K
10:25 72.75 72.88 72.11 72.11 3.5K
10:30 72.15 72.38 71.99 71.99 33.0K
10:35 72.00 72.38 72.00 72.00 11.6K
10:40 72.50 72.50 72.38 72.38 6.4K
10:45 72.00 72.30 72.00 72.30 1.2K
10:50 72.30 72.50 71.83 71.85 13.8K
10:55 71.85 72.50 71.85 72.12 27.3K
11:00 72.30 72.50 72.20 72.20 1.5K
11:05 72.48 72.49 71.90 71.90 4.5K
11:10 72.45 72.45 72.10 72.45 0.6K
11:15 72.30 72.35 72.01 72.30 4.5K
11:20 72.30 72.35 72.30 72.35 0.6K
11:25 72.35 72.35 72.30 72.30 0.8K
11:30 72.30 72.30 72.20 72.20 0.9K
11:35 72.25 72.25 72.00 72.00 8.3K
11:40 72.25 72.25 72.05 72.25 2.0K
11:45 72.00 72.02 72.00 72.02 3.0K
11:50 72.02 72.02 71.91 72.00 19.1K
11:55 72.00 72.23 72.00 72.23 4.0K
12:00 72.25 72.25 72.25 72.25 4.2K
12:05 72.10 72.10 72.01 72.10 1.4K
12:10 72.10 72.10 71.90 72.00 11.2K
12:15 71.90 71.95 71.90 71.95 8.0K
12:20 71.99 71.99 71.80 71.80 4.9K
12:25 71.90 71.95 71.90 71.95 13.0K
12:30 71.80 71.95 71.80 71.95 10.5K
12:35 71.80 71.80 71.80 71.80 1.7K
12:40 71.80 71.80 71.80 71.80 0.1K
12:45 71.90 71.95 71.90 71.95 2.0K
12:50 71.95 71.95 71.80 71.94 1.5K
12:55 71.75 71.95 71.75 71.95 3.1K
13:00 71.95 72.00 71.95 72.00 2.1K
13:05 71.95 72.00 71.95 72.00 1.6K
13:10 71.75 72.30 71.75 71.75 5.3K
13:15 71.75 72.24 71.75 72.24 1.2K
13:20 72.24 72.24 71.76 71.78 1.1K
13:25 72.21 72.21 72.00 72.00 2.6K
13:30 72.20 72.20 71.75 72.20 13.6K
13:35 71.76 72.20 71.75 72.20 2.0K
13:40 72.15 72.15 72.15 72.15 0.0K
13:45 72.15 72.15 72.15 72.15 0.0K
13:50 72.15 72.15 72.00 72.00 7.4K
13:55 72.00 72.40 72.00 72.40 17.2K
14:00 72.40 72.55 72.37 72.50 26.4K
14:10 72.49 72.49 72.32 72.32 0.2K
14:15 72.08 72.20 72.08 72.20 1.2K
14:20 72.10 72.48 72.07 72.07 1.1K
14:30 72.30 72.50 72.30 72.50 14.5K
14:35 72.60 72.90 72.33 72.33 11.0K
14:40 72.65 72.65 72.33 72.50 2.6K
14:45 72.65 72.75 72.34 72.75 3.8K
14:50 72.74 72.75 72.45 72.70 2.2K
14:55 72.34 72.34 72.34 72.34 0.6K
15:00 72.34 72.67 72.30 72.35 0.9K
15:05 72.35 72.35 72.35 72.35 0.0K
15:10 72.30 72.30 72.04 72.04 7.5K
15:15 72.04 72.95 72.00 72.00 18.9K
15:20 72.01 72.79 72.01 72.40 7.3K
15:25 72.40 72.86 72.40 72.86 38.5K
16:25 72.53 72.53 72.53 72.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar