Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.95 72.99 72.95 72.95 1.3K
09:35 73.00 73.00 72.50 72.50 9.8K
09:40 72.91 72.91 72.01 72.40 17.6K
09:45 72.40 73.00 72.01 72.90 33.9K
09:50 72.90 73.10 72.50 73.00 48.0K
09:55 73.10 73.49 73.01 73.05 17.4K
10:00 73.08 73.08 72.50 72.50 15.4K
10:05 72.50 72.60 71.50 72.00 46.3K
10:10 72.00 72.38 71.50 71.51 10.5K
10:15 71.53 72.24 71.53 72.24 15.6K
10:20 72.30 72.60 71.80 72.50 16.6K
10:25 72.50 72.70 72.50 72.70 15.4K
10:30 73.00 73.08 73.00 73.08 61.5K
10:35 73.10 73.44 72.61 73.17 219.2K
10:40 73.00 73.14 72.90 72.98 13.3K
10:45 73.00 73.13 72.98 73.00 9.5K
10:50 73.00 73.00 72.61 73.00 9.3K
10:55 73.00 73.10 72.80 73.00 36.7K
11:00 73.05 73.30 72.71 73.30 34.3K
11:05 73.00 73.10 73.00 73.10 8.8K
11:10 73.00 73.30 72.88 72.90 43.1K
11:15 73.00 73.32 73.00 73.32 22.9K
11:20 73.35 73.36 73.34 73.36 16.0K
11:25 73.33 73.33 72.81 72.81 10.8K
11:30 73.00 73.00 72.85 73.00 10.6K
11:35 73.00 73.10 73.00 73.00 4.1K
11:40 72.85 73.00 72.70 73.00 63.3K
11:45 73.00 73.00 72.73 72.75 13.9K
11:50 72.75 72.97 72.65 72.65 11.3K
11:55 72.80 72.85 72.80 72.85 0.8K
12:00 72.65 72.95 72.65 72.80 2.4K
12:05 73.00 73.00 72.99 73.00 35.3K
12:10 73.10 73.10 73.00 73.00 10.1K
12:15 73.05 73.05 72.73 72.80 8.3K
12:20 72.81 72.95 72.74 72.74 6.1K
12:25 72.60 72.60 72.51 72.60 13.5K
12:30 72.60 72.60 72.07 72.07 21.6K
12:35 72.50 73.50 72.33 73.50 103.5K
12:40 73.40 73.40 73.20 73.40 3.2K
12:45 73.00 73.70 73.00 73.70 46.1K
12:50 73.80 74.00 73.22 73.95 189.1K
12:55 73.95 74.40 73.90 74.01 508.9K
13:00 74.02 74.25 73.85 73.85 37.3K
13:05 74.00 74.05 73.85 73.86 24.1K
13:10 74.00 74.00 73.86 73.86 95.3K
13:15 73.86 74.24 73.86 74.00 56.5K
13:20 74.00 74.00 73.80 73.80 30.0K
13:25 73.75 73.75 73.50 73.50 0.4K
13:30 73.50 74.08 73.50 74.00 70.7K
13:35 74.00 74.00 73.80 73.80 9.0K
13:40 73.80 73.80 73.75 73.75 7.3K
13:45 73.76 73.80 73.20 73.20 2.8K
13:50 72.99 73.20 72.51 73.15 12.2K
13:55 73.15 73.15 72.74 72.74 3.8K
14:00 73.15 73.15 72.56 73.15 4.9K
14:05 73.14 73.15 72.80 72.80 1.4K
14:10 72.90 73.15 72.90 73.01 1.6K
14:15 73.15 73.15 73.01 73.10 1.7K
14:20 73.10 73.15 73.10 73.15 0.5K
14:25 73.20 73.40 73.20 73.40 5.1K
14:30 73.40 73.40 73.25 73.26 2.9K
14:35 73.00 73.00 72.90 73.00 7.4K
14:40 72.90 72.90 72.60 72.90 3.5K
14:45 72.90 72.98 72.40 72.50 206.3K
14:50 72.50 72.88 72.40 72.50 56.5K
14:55 72.50 72.50 72.00 72.40 109.8K
15:00 72.60 72.60 72.06 72.06 1.3K
15:05 72.06 72.30 72.06 72.06 0.9K
15:10 72.30 72.38 72.30 72.38 2.7K
15:15 72.30 72.31 72.00 72.00 13.2K
15:20 72.04 72.15 72.00 72.00 26.5K
15:25 72.04 72.50 72.04 72.40 31.0K
16:25 72.12 72.12 72.12 72.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar