Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.10 71.10 70.53 70.53 9.0K
09:35 70.51 70.53 70.23 70.30 15.7K
09:40 70.30 70.30 69.70 70.00 22.6K
09:45 70.00 70.30 70.00 70.30 14.3K
09:50 70.30 70.48 70.25 70.38 6.7K
09:55 70.21 70.50 70.01 70.48 33.6K
10:00 70.50 70.50 70.35 70.35 2.4K
10:05 70.25 70.25 70.00 70.02 6.2K
10:10 70.00 70.00 69.80 70.00 17.8K
10:15 70.00 70.00 69.75 69.89 5.9K
10:20 69.89 69.89 69.75 69.80 15.7K
10:25 69.80 69.80 69.50 69.50 14.0K
10:30 69.55 69.69 69.30 69.68 23.4K
10:35 69.68 69.68 69.51 69.68 4.9K
10:40 69.68 69.75 69.65 69.75 5.6K
10:45 69.75 69.89 69.75 69.89 7.5K
10:50 69.89 69.99 69.75 69.75 5.5K
10:55 69.87 70.06 69.87 70.06 1.6K
11:00 70.24 70.25 70.00 70.25 2.8K
11:05 70.20 70.20 70.01 70.01 2.3K
11:10 70.00 70.30 70.00 70.28 3.2K
11:15 70.25 70.25 70.20 70.20 0.7K
11:20 70.20 70.24 70.00 70.01 3.2K
11:25 70.01 70.19 70.01 70.01 2.2K
11:30 70.01 70.19 70.00 70.00 10.1K
11:35 70.01 70.01 69.98 69.98 2.2K
11:40 70.00 70.00 69.75 69.75 5.0K
11:45 69.75 69.75 69.71 69.71 2.4K
11:50 69.75 69.75 69.50 69.55 23.2K
11:55 69.50 69.74 69.50 69.74 2.4K
12:00 69.74 69.93 69.55 69.93 4.9K
12:05 69.90 69.90 69.89 69.89 0.1K
12:10 69.76 70.00 69.52 69.90 23.5K
12:15 69.90 69.90 69.90 69.90 0.2K
12:20 69.89 69.95 69.76 69.95 6.0K
12:25 69.99 69.99 69.81 69.81 3.2K
12:30 69.81 69.81 69.61 69.61 1.7K
12:35 69.79 69.90 69.79 69.80 6.5K
12:40 69.90 69.90 69.62 69.62 1.0K
12:45 69.62 69.88 69.50 69.80 25.8K
12:50 69.80 69.85 69.60 69.80 1.5K
12:55 69.75 69.75 69.50 69.74 11.5K
13:00 69.74 69.75 69.53 69.75 13.6K
13:05 69.85 69.85 69.85 69.85 1.0K
13:10 69.80 69.85 69.76 69.76 1.0K
13:15 69.89 69.99 69.89 69.90 6.6K
13:20 69.90 69.90 69.77 69.90 3.2K
13:25 69.90 69.90 69.77 69.90 1.2K
13:30 69.89 69.89 69.75 69.75 7.5K
13:35 69.89 69.89 69.70 69.70 5.1K
13:40 69.75 69.88 69.75 69.88 0.5K
13:45 69.88 69.88 69.76 69.87 0.2K
13:50 69.80 69.87 69.80 69.85 3.0K
13:55 69.88 69.88 69.80 69.80 0.0K
14:00 69.76 69.88 69.76 69.88 0.5K
14:05 69.86 69.90 69.86 69.90 3.1K
14:10 69.88 69.95 69.88 69.90 6.3K
14:15 69.90 70.00 69.86 70.00 8.2K
14:20 70.00 70.00 69.50 69.50 19.3K
14:25 70.00 70.00 70.00 70.00 6.2K
14:30 70.15 70.50 70.15 70.50 21.9K
14:35 70.51 71.40 70.50 71.00 97.0K
14:40 71.00 71.50 71.00 71.00 47.1K
14:45 71.00 71.09 70.95 71.00 43.9K
14:50 71.00 71.09 70.60 70.75 15.8K
14:55 70.75 71.10 70.75 71.10 6.0K
15:00 71.02 71.10 71.00 71.10 3.6K
15:05 71.09 71.10 71.00 71.10 1.5K
15:10 71.10 71.10 70.80 70.80 11.3K
15:15 70.80 70.90 70.30 70.76 4.0K
15:20 70.70 70.90 70.70 70.90 3.4K
15:25 70.90 70.91 70.77 70.80 19.9K
16:25 70.86 70.86 70.86 70.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar