1.33
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 33.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 11:35 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 12:15 | 1.10 | 1.11 | 1.10 | 1.11 | 3.3K |
| 12:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 137.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 65.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 16:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.5K |
| 16:25 | 1.11 | 1.12 | 1.11 | 1.12 | 19.5K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |