Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11

74.10

Letzte Aktualisierung: 2025-09-26

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
10:00	74.51	74.53	74.51	74.53	0.1K
10:05	74.53	74.53	74.53	74.53	0.0K
10:10	74.53	74.53	74.53	74.53	0.0K
10:15	74.55	74.64	74.53	74.53	0.0K
10:20	74.53	74.53	74.51	74.51	0.1K
10:25	74.50	74.50	74.33	74.33	0.1K
10:30	74.10	74.10	74.10	74.10	0.3K
10:35	74.12	74.12	74.03	74.03	0.0K
10:40	74.03	74.13	74.03	74.03	0.1K
11:00	74.14	74.14	74.10	74.10	0.0K
11:05	74.14	74.14	74.14	74.14	0.0K
11:10	74.44	74.44	74.44	74.44	0.0K
11:15	74.40	74.40	74.40	74.40	0.0K
11:20	74.35	74.35	74.35	74.35	0.0K
11:40	74.40	74.40	74.31	74.31	0.0K
11:45	74.41	74.41	74.41	74.41	0.0K
11:50	74.41	74.41	74.41	74.41	0.3K
12:05	74.41	74.41	74.41	74.41	0.0K
12:15	74.41	74.41	74.40	74.40	0.0K
12:20	74.31	74.31	74.31	74.31	0.0K
12:40	74.31	74.31	74.04	74.04	0.0K
12:45	74.05	74.05	74.05	74.05	0.0K
13:05	74.12	74.13	74.12	74.13	0.0K
13:30	74.04	74.18	74.04	74.18	0.1K
13:40	74.02	74.02	74.02	74.02	0.1K
13:45	74.20	74.20	74.20	74.20	0.0K
14:10	74.12	74.20	74.12	74.20	0.0K
14:15	74.20	74.20	74.20	74.20	0.0K
14:30	74.18	74.18	74.18	74.18	0.0K
14:35	74.34	74.34	74.34	74.34	0.0K
14:45	74.34	74.34	74.34	74.34	0.0K
14:55	74.16	74.16	74.16	74.16	0.0K
15:05	74.19	74.19	74.19	74.19	0.0K
15:15	74.16	74.16	74.16	74.16	0.0K
15:25	74.16	74.19	74.16	74.19	0.0K
15:35	74.19	74.19	74.19	74.19	0.0K
15:50	74.16	74.16	74.16	74.16	0.0K
15:55	74.16	74.16	74.16	74.16	0.0K
16:00	74.15	74.15	74.05	74.05	0.0K
16:05	74.13	74.13	74.13	74.13	0.0K
16:25	74.13	74.13	74.13	74.13	0.0K
16:35	74.05	74.05	74.03	74.03	0.0K
16:50	74.13	74.13	74.13	74.13	0.0K
16:55	74.13	74.13	74.13	74.13	0.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar