Intellinetics Inc (INLX)

INLX
🏛️ Vereinigte Staaten →
11.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.50 12.50 12.49 12.49 0.0K
09:32 12.49 12.49 12.49 12.49 0.0K
09:33 12.49 12.49 12.49 12.49 0.0K
09:34 12.49 12.49 12.49 12.49 0.0K
09:35 12.49 12.49 12.49 12.49 0.0K
09:36 12.49 12.49 12.49 12.49 0.0K
09:37 12.49 12.49 12.49 12.49 0.0K
09:38 12.49 12.49 12.49 12.49 0.0K
09:39 12.49 12.49 12.49 12.49 0.0K
09:40 12.49 12.49 12.49 12.49 0.0K
09:41 12.49 12.49 12.49 12.49 0.0K
09:42 12.49 12.49 12.49 12.49 0.0K
09:43 12.49 12.49 12.49 12.49 0.0K
09:44 12.49 12.49 12.49 12.49 0.0K
09:45 12.49 12.49 12.49 12.49 0.0K
09:46 12.49 12.49 12.49 12.49 0.0K
09:47 12.49 12.49 12.49 12.49 0.1K
09:48 12.49 12.49 12.49 12.49 0.0K
09:49 12.49 12.49 12.49 12.49 0.0K
09:50 12.49 12.49 12.49 12.49 0.0K
09:51 12.49 12.49 12.49 12.49 0.0K
09:52 12.49 12.49 12.49 12.49 0.0K
09:53 12.49 12.49 12.49 12.49 0.0K
09:54 12.49 12.49 12.49 12.49 0.0K
09:55 12.49 12.49 12.49 12.49 0.0K
09:56 12.49 12.49 12.49 12.49 0.0K
09:57 12.49 12.49 12.49 12.49 0.0K
09:58 12.49 12.49 12.49 12.49 0.0K
09:59 12.49 12.49 12.49 12.49 0.0K
10:00 12.49 12.49 12.49 12.49 0.0K
10:01 12.49 12.49 12.49 12.49 0.0K
10:02 12.49 12.49 12.49 12.49 0.0K
10:03 12.49 12.49 12.49 12.49 0.0K
10:04 12.49 12.49 12.49 12.49 0.0K
10:05 12.49 12.49 12.49 12.49 0.0K
10:06 12.49 12.49 12.49 12.49 0.0K
10:07 12.49 12.49 12.49 12.49 0.0K
10:08 12.49 12.49 12.49 12.49 0.0K
10:09 12.49 12.49 12.49 12.49 0.0K
10:10 12.49 12.49 12.49 12.49 0.0K
10:11 12.49 12.49 12.49 12.49 0.0K
10:12 12.49 12.49 12.49 12.49 0.0K
10:13 12.49 12.49 12.49 12.49 0.0K
10:14 12.49 12.49 12.49 12.49 0.0K
10:15 12.49 12.49 12.49 12.49 0.0K
10:16 12.49 12.49 12.49 12.49 0.0K
10:17 12.49 12.49 12.49 12.49 0.0K
10:18 12.49 12.49 12.49 12.49 0.0K
10:19 12.49 12.49 12.49 12.49 0.0K
10:20 12.49 12.49 12.49 12.49 0.0K
10:21 12.49 12.49 12.49 12.49 0.0K
10:22 12.49 12.49 12.49 12.49 0.0K
10:23 12.49 12.49 12.49 12.49 0.0K
10:24 12.49 12.49 12.49 12.49 0.0K
10:25 12.49 12.49 12.49 12.49 0.0K
10:26 12.49 12.49 12.49 12.49 0.0K
10:27 12.49 12.49 12.49 12.49 0.0K
10:28 12.49 12.49 12.49 12.49 0.0K
10:29 12.49 12.49 12.49 12.49 0.0K
10:30 12.49 12.49 12.49 12.49 0.0K
10:31 12.49 12.49 12.49 12.49 0.0K
10:32 12.49 12.49 12.49 12.49 0.0K
10:33 12.49 12.49 12.49 12.49 0.0K
10:34 12.49 12.49 12.49 12.49 0.0K
10:35 12.49 12.49 12.49 12.49 0.0K
10:36 12.49 12.49 12.49 12.49 0.0K
10:37 12.49 12.49 12.49 12.49 0.0K
10:38 12.49 12.49 12.49 12.49 0.0K
10:39 12.49 12.49 12.49 12.49 0.0K
10:40 12.49 12.49 12.49 12.49 0.0K
10:41 12.49 12.49 12.49 12.49 0.0K
10:42 12.49 12.49 12.49 12.49 0.0K
10:43 12.49 12.49 12.49 12.49 0.0K
10:44 12.49 12.49 12.49 12.49 0.0K
10:45 12.49 12.49 12.49 12.49 0.0K
10:46 12.49 12.49 12.49 12.49 0.0K
10:47 12.49 12.49 12.49 12.49 0.0K
10:48 12.49 12.49 12.49 12.49 0.0K
10:49 12.49 12.49 12.49 12.49 0.0K
10:50 12.49 12.49 12.49 12.49 0.0K
10:51 12.49 12.49 12.49 12.49 0.0K
10:52 12.49 12.49 12.49 12.49 0.0K
10:53 12.49 12.49 12.49 12.49 0.0K
10:54 12.49 12.49 12.49 12.49 0.0K
10:55 12.49 12.49 12.49 12.49 0.0K
10:56 12.49 12.49 12.49 12.49 0.0K
10:57 12.49 12.49 12.49 12.49 0.0K
10:58 12.49 12.49 12.49 12.49 0.0K
10:59 12.49 12.49 12.49 12.49 0.0K
11:00 12.49 12.49 12.49 12.49 0.0K
11:01 12.49 12.49 12.49 12.49 0.0K
11:02 12.49 12.49 12.49 12.49 0.0K
11:03 12.49 12.49 12.49 12.49 0.0K
11:04 12.49 12.49 12.49 12.49 0.0K
11:05 12.49 12.49 12.49 12.49 0.0K
11:06 12.49 12.49 12.49 12.49 0.0K
11:07 12.49 12.49 12.49 12.49 0.0K
11:08 12.49 12.49 12.49 12.49 0.0K
11:09 12.49 12.49 12.49 12.49 0.0K
11:10 12.49 12.49 12.49 12.49 0.0K
11:11 12.49 12.49 12.49 12.49 0.0K
11:12 12.49 12.49 12.49 12.49 0.0K
11:13 12.49 12.49 12.49 12.49 0.0K
11:14 12.49 12.49 12.49 12.49 0.0K
11:15 12.49 12.49 12.49 12.49 0.0K
11:16 12.49 12.49 12.49 12.49 0.0K
11:17 12.49 12.49 12.49 12.49 0.0K
11:18 12.49 12.49 12.49 12.49 0.0K
11:19 12.49 12.49 12.49 12.49 0.0K
11:20 12.49 12.49 12.49 12.49 0.0K
11:21 12.49 12.49 12.49 12.49 0.0K
11:22 12.49 12.49 12.49 12.49 0.0K
11:23 12.49 12.49 12.49 12.49 0.0K
11:24 12.49 12.49 12.49 12.49 0.0K
11:25 12.49 12.49 12.49 12.49 0.0K
11:26 12.49 12.49 12.49 12.49 0.0K
11:27 12.49 12.49 12.49 12.49 0.0K
11:28 12.49 12.49 12.49 12.49 0.0K
11:29 12.49 12.49 12.49 12.49 0.0K
11:30 12.49 12.49 12.49 12.49 0.0K
11:31 12.49 12.49 12.49 12.49 0.0K
11:32 12.49 12.49 12.49 12.49 0.0K
11:33 12.49 12.49 12.49 12.49 0.0K
11:34 12.49 12.49 12.49 12.49 0.0K
11:35 12.49 12.49 12.49 12.49 0.0K
11:36 12.49 12.49 12.49 12.49 0.0K
11:37 12.49 12.49 12.49 12.49 0.0K
11:38 12.49 12.49 12.49 12.49 0.0K
11:39 12.49 12.49 12.49 12.49 0.0K
11:40 12.49 12.49 12.49 12.49 0.0K
11:41 12.49 12.49 12.49 12.49 0.0K
11:42 12.49 12.49 12.49 12.49 0.0K
11:43 12.49 12.49 12.49 12.49 0.0K
11:44 12.49 12.49 12.49 12.49 0.0K
11:45 12.49 12.49 12.49 12.49 0.0K
11:46 12.49 12.49 12.49 12.49 0.0K
11:47 12.49 12.49 12.49 12.49 0.0K
11:48 12.49 12.49 12.49 12.49 0.0K
11:49 12.49 12.49 12.49 12.49 0.0K
11:50 12.49 12.49 12.49 12.49 0.0K
11:51 12.49 12.49 12.49 12.49 0.0K
11:52 12.49 12.49 12.49 12.49 0.0K
11:53 12.49 12.49 12.49 12.49 0.0K
11:54 12.49 12.49 12.49 12.49 0.0K
11:55 12.49 12.49 12.49 12.49 0.0K
11:56 12.49 12.49 12.49 12.49 0.0K
11:57 12.49 12.49 12.49 12.49 0.0K
11:58 12.49 12.49 12.49 12.49 0.0K
11:59 12.49 12.49 12.49 12.49 0.0K
12:00 12.49 12.49 12.49 12.49 0.0K
12:01 12.49 12.49 12.49 12.49 0.0K
12:02 12.49 12.49 12.49 12.49 0.0K
12:03 12.49 12.49 12.49 12.49 0.0K
12:04 12.49 12.49 12.49 12.49 0.0K
12:05 12.49 12.49 12.49 12.49 0.0K
12:06 12.49 12.49 12.49 12.49 0.0K
12:07 12.49 12.49 12.49 12.49 0.0K
12:08 12.49 12.49 12.49 12.49 0.0K
12:09 12.49 12.49 12.49 12.49 0.0K
12:10 12.49 12.49 12.49 12.49 0.0K
12:11 12.49 12.49 12.49 12.49 0.0K
12:12 12.49 12.49 12.49 12.49 0.0K
12:13 12.49 12.49 12.49 12.49 0.0K
12:14 12.49 12.49 12.49 12.49 0.0K
12:15 12.49 12.49 12.49 12.49 0.0K
12:16 12.49 12.49 12.49 12.49 0.0K
12:17 12.49 12.49 12.49 12.49 0.0K
12:18 12.49 12.49 12.49 12.49 0.0K
12:19 12.49 12.49 12.49 12.49 0.0K
12:20 12.49 12.49 12.49 12.49 0.0K
12:21 12.49 12.49 12.49 12.49 0.0K
12:22 12.49 12.49 12.49 12.49 0.0K
12:23 12.49 12.49 12.49 12.49 0.0K
12:24 12.49 12.49 12.49 12.49 0.0K
12:25 12.49 12.49 12.49 12.49 0.0K
12:26 12.49 12.49 12.49 12.49 0.0K
12:27 12.49 12.49 12.49 12.49 0.0K
12:28 12.49 12.49 12.49 12.49 0.0K
12:29 12.49 12.49 12.49 12.49 0.0K
12:30 12.49 12.49 12.49 12.49 0.0K
12:31 12.49 12.49 12.49 12.49 0.0K
12:32 12.49 12.49 12.49 12.49 0.0K
12:33 12.49 12.49 12.49 12.49 0.0K
12:34 12.49 12.49 12.49 12.49 0.0K
12:35 12.49 12.49 12.49 12.49 0.0K
12:36 12.49 12.49 12.49 12.49 0.0K
12:37 12.49 12.49 12.49 12.49 0.0K
12:38 12.49 12.49 12.49 12.49 0.0K
12:39 12.49 12.87 12.49 12.87 0.8K
12:40 12.87 12.87 12.87 12.87 0.3K
12:41 13.30 13.30 13.30 13.30 0.2K
12:42 13.30 13.30 13.30 13.30 0.2K
12:43 13.30 13.30 13.30 13.30 0.0K
12:44 13.30 13.30 13.30 13.30 0.2K
12:45 13.30 13.30 13.30 13.30 0.1K
12:46 13.30 14.00 13.30 13.80 0.8K
12:47 13.80 13.80 13.80 13.80 0.0K
12:48 13.80 13.80 13.60 13.60 0.1K
12:49 13.60 13.60 13.60 13.60 0.1K
12:50 13.60 13.60 13.60 13.60 0.0K
12:51 13.60 13.70 13.60 13.70 0.4K
12:52 13.75 13.75 13.70 13.70 0.3K
12:53 13.70 13.70 13.70 13.70 0.0K
12:54 13.70 13.70 13.70 13.70 0.0K
12:55 13.70 13.70 13.70 13.70 0.0K
12:56 13.70 13.70 13.70 13.70 0.0K
12:57 13.70 13.70 13.70 13.70 0.0K
12:58 13.70 13.70 13.70 13.70 0.0K
12:59 13.70 13.70 13.70 13.70 0.0K
13:00 13.70 13.70 13.70 13.70 0.7K
13:01 13.70 13.70 13.70 13.70 0.0K
13:02 13.70 13.70 13.10 13.10 1.3K
13:03 13.10 13.10 13.10 13.10 0.0K
13:04 13.10 13.10 13.10 13.10 0.3K
13:05 13.90 13.90 13.90 13.90 0.5K
13:06 13.90 13.90 13.41 13.41 0.2K
13:07 13.90 13.90 13.70 13.70 0.2K
13:08 13.70 13.70 13.70 13.70 0.1K
13:09 13.70 13.70 13.70 13.70 0.4K
13:10 13.21 13.21 13.21 13.21 0.7K
13:11 13.21 13.21 13.21 13.21 0.1K
13:12 13.21 13.21 13.21 13.21 0.0K
13:13 13.21 13.21 13.21 13.21 0.0K
13:14 13.21 13.21 13.21 13.21 0.1K
13:15 13.21 13.21 13.21 13.21 0.0K
13:16 13.56 13.60 13.56 13.60 0.9K
13:17 13.60 13.60 13.60 13.60 0.0K
13:18 13.60 13.60 13.60 13.60 0.1K
13:19 13.60 13.60 13.60 13.60 0.0K
13:20 13.60 13.60 13.60 13.60 0.0K
13:21 13.60 13.60 13.60 13.60 0.4K
13:22 13.60 13.60 13.60 13.60 0.0K
13:23 13.60 13.60 13.60 13.60 0.0K
13:24 13.60 13.60 13.60 13.60 0.0K
13:25 13.60 13.60 13.60 13.60 0.0K
13:26 13.60 13.60 13.60 13.60 0.0K
13:27 13.60 13.60 13.60 13.60 0.2K
13:28 13.60 14.21 13.60 14.21 1.6K
13:29 14.21 14.21 14.21 14.21 0.2K
13:30 14.21 14.21 14.21 14.21 0.0K
13:31 14.21 14.21 14.21 14.21 0.3K
13:32 14.21 14.21 14.21 14.21 0.0K
13:33 14.21 14.21 14.21 14.21 0.0K
13:34 14.21 14.21 14.21 14.21 0.1K
13:35 14.21 14.21 14.21 14.21 0.0K
13:36 14.21 14.21 14.21 14.21 0.0K
13:37 14.21 14.21 14.21 14.21 0.0K
13:38 14.21 14.21 14.21 14.21 0.1K
13:39 14.21 14.99 14.21 14.99 0.4K
13:40 14.99 14.99 14.99 14.99 0.1K
13:41 14.70 14.70 14.70 14.70 0.5K
13:42 14.70 14.70 14.70 14.70 0.8K
13:43 14.70 14.70 14.70 14.70 0.0K
13:44 14.70 14.70 14.70 14.70 0.0K
13:45 14.70 14.70 14.70 14.70 0.0K
13:46 14.70 14.70 14.70 14.70 0.1K
13:47 14.45 14.45 14.45 14.45 0.8K
13:48 14.45 14.45 14.45 14.45 0.0K
13:49 14.45 14.45 14.45 14.45 0.0K
13:50 14.45 14.45 14.45 14.45 0.0K
13:51 14.45 14.45 14.45 14.45 0.0K
13:52 14.45 14.45 14.45 14.45 0.0K
13:53 14.45 14.45 14.45 14.45 0.0K
13:54 14.45 14.45 14.45 14.45 0.0K
13:55 14.45 14.45 14.45 14.45 0.0K
13:56 14.45 14.45 14.45 14.45 0.0K
13:57 14.45 14.45 14.45 14.45 0.0K
13:58 14.45 14.45 14.45 14.45 0.0K
13:59 14.45 14.45 14.45 14.45 0.0K
14:00 14.45 14.45 14.45 14.45 0.0K
14:01 14.45 14.45 14.45 14.45 0.0K
14:02 14.45 14.45 14.45 14.45 0.0K
14:03 14.45 14.45 14.45 14.45 0.0K
14:04 14.45 14.45 14.45 14.45 0.0K
14:05 14.45 14.45 14.45 14.45 0.0K
14:06 14.45 14.45 14.45 14.45 0.0K
14:07 14.45 14.45 14.45 14.45 0.0K
14:08 14.45 14.45 14.45 14.45 0.0K
14:09 14.45 14.45 14.45 14.45 0.0K
14:10 14.45 14.45 14.45 14.45 0.0K
14:11 14.45 14.45 14.45 14.45 0.0K
14:12 14.45 14.45 14.45 14.45 0.0K
14:13 14.45 14.45 14.45 14.45 0.0K
14:14 14.45 14.45 14.45 14.45 0.0K
14:15 14.45 14.45 14.45 14.45 0.0K
14:16 14.45 14.45 14.45 14.45 0.0K
14:17 14.45 14.45 14.45 14.45 0.0K
14:18 14.45 14.45 14.45 14.45 0.0K
14:19 14.45 14.45 14.45 14.45 0.0K
14:20 14.45 14.45 14.45 14.45 0.0K
14:21 14.45 14.45 14.45 14.45 0.0K
14:22 14.45 14.45 14.45 14.45 0.0K
14:23 14.45 14.45 14.45 14.45 0.0K
14:24 14.45 14.45 14.45 14.45 0.0K
14:25 14.45 14.45 14.45 14.45 0.0K
14:26 14.45 14.45 14.45 14.45 0.0K
14:27 14.45 14.45 14.45 14.45 0.0K
14:28 14.45 14.45 14.45 14.45 0.0K
14:29 14.45 14.45 14.45 14.45 0.1K
14:30 14.45 14.45 14.45 14.45 0.0K
14:31 14.45 14.45 14.45 14.45 0.0K
14:32 14.45 14.45 14.45 14.45 0.0K
14:33 14.45 14.45 14.45 14.45 0.0K
14:34 14.45 14.45 14.45 14.45 0.0K
14:35 14.45 14.45 14.45 14.45 0.0K
14:36 14.45 14.45 14.45 14.45 0.0K
14:37 14.45 14.45 14.45 14.45 0.0K
14:38 14.45 14.45 14.45 14.45 0.0K
14:39 14.45 14.45 14.45 14.45 0.0K
14:40 14.45 14.45 14.45 14.45 0.0K
14:41 14.45 14.45 14.45 14.45 0.0K
14:42 14.45 14.45 14.45 14.45 0.0K
14:43 14.45 14.45 14.45 14.45 0.0K
14:44 14.45 14.45 14.45 14.45 0.0K
14:45 14.45 14.45 14.45 14.45 0.0K
14:46 14.45 14.45 14.45 14.45 0.0K
14:47 14.45 14.45 14.45 14.45 0.0K
14:48 14.45 14.45 14.45 14.45 0.1K
14:49 14.45 14.45 14.45 14.45 0.0K
14:50 14.45 14.45 14.45 14.45 0.0K
14:51 14.48 14.48 14.48 14.48 0.3K
14:52 14.48 14.48 14.48 14.48 0.0K
14:53 14.48 14.48 14.48 14.48 0.0K
14:54 14.48 14.48 14.48 14.48 0.0K
14:55 14.48 14.48 14.48 14.48 0.0K
14:56 14.48 14.48 14.48 14.48 0.0K
14:57 14.48 14.48 14.48 14.48 0.0K
14:58 14.48 14.48 14.48 14.48 0.0K
14:59 14.48 14.48 14.48 14.48 0.0K
15:00 14.48 14.48 14.48 14.48 0.0K
15:01 14.48 14.48 14.48 14.48 0.0K
15:02 14.48 14.48 14.48 14.48 0.0K
15:03 14.48 14.48 14.48 14.48 0.0K
15:04 14.48 14.48 14.48 14.48 0.0K
15:05 14.48 14.48 14.48 14.48 0.0K
15:06 14.48 14.48 14.48 14.48 0.0K
15:07 14.48 14.48 14.48 14.48 0.0K
15:08 14.48 14.48 14.20 14.20 0.4K
15:09 14.20 14.20 14.20 14.20 0.0K
15:10 14.20 14.20 14.20 14.20 0.0K
15:11 14.20 14.20 14.20 14.20 0.0K
15:12 14.20 14.20 14.20 14.20 0.0K
15:13 14.20 14.20 14.20 14.20 0.0K
15:14 14.20 14.20 14.20 14.20 0.0K
15:15 14.20 14.20 14.20 14.20 0.0K
15:16 14.20 14.23 14.20 14.23 0.4K
15:17 14.20 14.20 14.20 14.20 0.3K
15:18 14.20 14.20 14.20 14.20 0.0K
15:19 14.20 14.20 14.20 14.20 0.0K
15:20 14.20 14.20 14.20 14.20 0.0K
15:21 14.20 14.20 14.20 14.20 0.0K
15:22 14.20 14.20 14.20 14.20 0.0K
15:23 14.20 14.20 14.20 14.20 0.0K
15:24 14.20 14.20 14.20 14.20 0.0K
15:25 14.20 14.20 14.20 14.20 0.0K
15:26 14.20 14.20 14.20 14.20 0.0K
15:27 14.20 14.20 14.20 14.20 0.0K
15:28 14.20 14.20 14.20 14.20 0.0K
15:29 14.20 14.20 14.20 14.20 0.0K
15:30 14.20 14.20 14.20 14.20 0.0K
15:31 14.20 14.20 14.20 14.20 0.0K
15:32 14.20 14.20 14.20 14.20 0.0K
15:33 14.20 14.20 14.20 14.20 0.0K
15:34 14.20 14.20 14.20 14.20 0.0K
15:35 14.20 14.20 14.20 14.20 0.0K
15:36 14.20 14.20 14.20 14.20 0.0K
15:37 14.20 14.20 14.20 14.20 0.0K
15:38 14.20 14.20 14.20 14.20 0.0K
15:39 14.20 14.20 14.20 14.20 0.0K
15:40 14.20 14.20 14.20 14.20 0.0K
15:41 14.20 14.20 14.20 14.20 0.0K
15:42 14.20 14.20 14.20 14.20 0.0K
15:43 14.20 14.20 14.20 14.20 0.0K
15:44 14.20 14.20 14.20 14.20 0.0K
15:45 14.20 14.20 14.20 14.20 0.0K
15:46 14.20 14.20 14.20 14.20 0.0K
15:47 14.20 14.20 14.20 14.20 0.0K
15:48 14.20 14.20 14.20 14.20 0.0K
15:49 14.20 14.20 14.20 14.20 0.0K
15:50 14.21 14.21 14.21 14.21 0.3K
15:51 14.21 14.21 14.21 14.21 0.0K
15:52 14.21 14.21 14.21 14.21 0.0K
15:53 14.21 14.21 14.21 14.21 0.1K
15:54 14.21 14.21 14.21 14.21 0.0K
15:55 14.21 14.21 14.21 14.21 0.1K
15:56 14.21 14.21 14.21 14.21 0.0K
15:57 14.21 14.21 14.21 14.21 0.0K
15:58 14.21 14.21 14.21 14.21 0.0K
15:59 14.21 14.21 14.21 14.21 0.1K
16:00 14.21 14.21 14.21 14.21 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar