Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
132.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 142.20 143.80 142.20 143.80 18.5K
09:01 143.80 144.00 143.80 144.00 6.4K
09:02 144.00 145.00 143.80 144.00 7.4K
09:03 144.80 146.00 144.00 145.60 5.8K
09:04 146.00 146.00 144.00 145.60 7.8K
09:05 146.20 147.00 145.40 146.60 6.5K
09:06 147.60 149.00 147.40 149.00 7.5K
09:07 148.60 149.00 146.40 146.40 19.6K
09:08 147.20 147.40 146.20 147.00 13.1K
09:09 146.80 149.00 146.60 149.00 10.8K
09:10 149.20 151.60 149.20 151.20 46.6K
09:11 150.60 151.60 149.40 150.20 36.7K
09:12 150.00 151.40 149.80 151.00 29.2K
09:13 151.20 151.60 150.60 151.00 17.9K
09:14 151.00 152.40 151.00 152.40 9.9K
09:15 153.00 153.80 152.40 153.80 10.7K
09:16 154.00 154.00 153.00 153.80 22.1K
09:17 153.60 153.80 152.80 153.00 6.6K
09:18 153.20 153.20 150.80 150.80 8.7K
09:19 151.20 151.60 150.60 151.40 10.0K
09:20 150.40 150.60 149.60 150.20 19.7K
09:21 150.60 150.80 150.40 150.80 3.0K
09:22 150.60 150.80 149.80 150.00 8.7K
09:23 148.00 149.40 148.00 149.40 12.6K
09:24 149.40 150.00 149.40 149.80 5.5K
09:25 149.80 150.20 149.60 150.00 2.6K
09:26 150.00 150.00 148.80 148.80 11.9K
09:27 149.00 149.00 147.60 148.40 29.0K
09:28 148.20 149.60 148.20 149.60 10.8K
09:29 149.40 150.00 149.40 150.00 3.1K
09:30 149.40 150.00 149.40 149.80 5.6K
09:31 149.80 150.40 149.60 150.00 2.0K
09:32 148.60 150.20 148.40 149.80 12.8K
09:33 149.80 149.80 149.00 149.60 1.7K
09:34 149.80 150.00 149.80 150.00 4.2K
09:35 149.80 150.00 149.40 149.60 4.2K
09:36 150.00 150.00 149.60 149.80 3.3K
09:37 149.60 149.80 149.40 149.60 2.0K
09:38 149.20 149.60 149.00 149.20 3.1K
09:39 149.00 149.00 148.80 149.00 1.0K
09:40 148.60 149.20 148.60 149.00 2.2K
09:41 149.20 149.20 149.00 149.00 2.1K
09:42 149.00 149.20 149.00 149.00 0.5K
09:43 149.40 149.60 149.40 149.60 2.4K
09:44 149.60 150.00 149.60 150.00 3.0K
09:45 150.00 150.40 150.00 150.40 6.1K
09:46 150.60 151.00 150.40 151.00 2.8K
09:47 151.00 151.00 150.00 150.40 3.7K
09:48 150.00 150.60 150.00 150.40 0.5K
09:49 150.60 150.80 150.00 150.00 2.7K
09:50 150.00 150.00 149.00 149.60 5.2K
09:51 149.60 149.80 149.20 149.20 2.6K
09:52 149.40 149.40 148.00 148.20 12.8K
09:53 147.80 148.40 147.60 148.20 0.9K
09:54 147.60 147.80 146.80 147.60 7.9K
09:55 147.00 147.60 147.00 147.20 2.3K
09:56 147.00 147.00 146.40 146.40 0.9K
09:57 146.80 146.80 145.40 146.20 7.4K
09:58 146.00 146.20 145.40 145.40 7.3K
09:59 146.00 146.20 145.60 146.20 2.0K
10:00 145.80 147.00 145.80 147.00 4.7K
10:01 146.60 147.00 146.60 147.00 0.1K
10:02 147.00 147.00 146.40 146.40 1.7K
10:03 147.00 147.40 146.60 147.40 1.8K
10:04 147.40 147.40 146.20 146.20 6.2K
10:05 146.60 147.20 146.00 146.80 15.4K
10:06 146.80 147.60 146.00 146.00 7.5K
10:07 146.60 146.60 146.00 146.20 1.3K
10:08 145.80 147.00 145.80 146.20 14.0K
10:09 145.80 146.80 145.80 146.80 17.4K
10:10 146.80 146.80 146.00 146.40 1.1K
10:11 146.60 146.80 146.00 146.00 1.0K
10:12 146.60 146.80 146.20 146.80 2.7K
10:13 147.40 147.40 147.20 147.20 0.8K
10:14 147.40 147.80 147.40 147.80 1.8K
10:15 147.80 148.80 147.80 148.80 4.6K
10:16 148.80 149.00 148.80 149.00 0.7K
10:17 148.80 148.80 148.80 148.80 2.1K
10:18 148.60 149.00 148.60 149.00 0.8K
10:19 149.00 149.00 149.00 149.00 2.8K
10:20 149.00 149.00 148.60 149.00 0.4K
10:21 149.00 149.00 148.60 149.00 1.2K
10:22 149.00 149.00 149.00 149.00 0.2K
10:23 149.00 149.00 149.00 149.00 0.7K
10:24 148.60 149.00 148.60 148.60 0.5K
10:25 148.60 148.60 148.40 148.60 1.5K
10:26 148.80 148.80 148.40 148.60 0.6K
10:27 148.80 148.80 148.60 148.80 0.3K
10:28 148.80 148.80 148.60 148.60 0.8K
10:29 148.40 148.80 148.20 148.20 0.5K
10:30 148.80 148.80 148.20 148.80 0.4K
10:31 149.00 149.40 149.00 149.40 5.6K
10:32 149.40 149.60 149.00 149.60 1.7K
10:33 149.60 149.80 149.40 149.80 0.8K
10:34 149.80 150.40 149.80 150.40 6.6K
10:35 150.40 150.80 150.40 150.60 2.6K
10:36 150.60 150.80 150.40 150.80 6.2K
10:37 150.80 150.80 150.00 150.80 1.8K
10:38 150.40 150.60 150.40 150.40 1.1K
10:39 150.40 151.60 150.40 151.60 9.0K
10:40 152.00 152.00 151.60 151.60 2.4K
10:41 151.60 151.60 151.00 151.60 1.6K
10:42 151.20 151.60 151.00 151.40 2.7K
10:43 151.60 151.60 151.00 151.40 1.1K
10:44 151.40 151.40 150.80 150.80 2.1K
10:45 151.20 151.40 150.80 151.40 1.3K
10:46 151.00 151.40 150.60 151.40 1.3K
10:47 151.20 151.20 151.00 151.20 0.6K
10:48 151.00 151.60 150.60 151.60 3.2K
10:49 151.60 152.00 151.60 152.00 7.0K
10:50 152.00 152.40 152.00 152.40 1.7K
10:51 152.40 152.60 152.40 152.60 0.4K
10:52 152.60 152.80 152.60 152.60 1.4K
10:53 152.60 152.80 152.60 152.80 0.3K
10:54 152.80 152.80 151.60 151.80 4.8K
10:55 151.80 151.80 151.40 151.80 0.4K
10:56 151.40 151.80 151.40 151.80 1.3K
10:57 151.40 151.80 151.00 151.20 0.7K
10:58 151.80 151.80 151.40 151.80 0.3K
10:59 151.80 151.80 151.40 151.40 1.1K
11:00 151.60 151.80 151.20 151.80 1.4K
11:01 151.80 151.80 151.40 151.40 1.1K
11:02 151.40 151.80 151.40 151.80 0.2K
11:03 151.80 152.00 151.80 151.80 0.6K
11:04 152.00 152.00 151.80 151.80 0.2K
11:05 152.00 152.00 151.40 151.60 0.5K
11:06 151.20 151.20 150.60 150.60 1.6K
11:07 151.00 151.20 151.00 151.20 1.4K
11:08 151.20 151.40 151.20 151.40 0.4K
11:09 150.80 151.40 150.80 151.40 0.4K
11:10 151.60 151.80 151.40 151.80 1.5K
11:11 151.80 152.00 151.60 151.80 0.3K
11:12 151.80 152.00 151.80 152.00 0.5K
11:13 152.00 152.00 151.40 151.40 1.2K
11:14 151.40 151.40 151.20 151.40 0.2K
11:15 151.20 151.40 151.00 151.40 0.4K
11:16 151.20 151.40 151.20 151.40 1.1K
11:17 151.40 151.40 151.40 151.40 1.0K
11:18 151.40 151.40 151.20 151.20 0.7K
11:19 151.00 151.60 151.00 151.60 0.8K
11:20 151.40 152.00 151.00 152.00 3.7K
11:21 152.00 152.00 152.00 152.00 0.3K
11:22 151.80 151.80 151.00 151.00 1.1K
11:23 151.80 151.80 151.80 151.80 0.6K
11:24 151.60 151.60 151.20 151.40 0.4K
11:25 151.40 151.40 150.00 150.60 5.5K
11:26 150.80 150.80 150.80 150.80 0.3K
11:27 150.80 150.80 150.60 150.60 0.2K
11:28 150.60 150.60 150.00 150.00 0.2K
11:29 150.00 151.00 150.00 151.00 1.0K
11:30 150.20 151.00 150.20 151.00 0.1K
11:31 150.20 151.40 150.20 151.40 1.0K
11:32 151.40 151.60 151.20 151.60 1.9K
11:33 151.80 151.80 151.60 151.60 0.3K
11:34 151.60 151.60 151.60 151.60 0.8K
11:35 151.60 151.60 151.60 151.60 0.0K
11:36 151.60 151.60 151.60 151.60 0.1K
11:37 151.60 151.60 151.60 151.60 0.3K
11:38 151.60 151.60 151.60 151.60 0.1K
11:39 151.60 151.60 151.60 151.60 0.4K
11:40 151.80 151.80 151.80 151.80 1.0K
11:41 152.00 152.00 152.00 152.00 0.0K
11:42 151.40 151.80 151.00 151.00 0.1K
11:43 151.80 151.80 151.80 151.80 0.2K
11:44 151.80 151.80 151.40 151.80 0.7K
11:45 151.80 151.80 151.20 151.20 0.5K
11:46 151.60 151.80 151.60 151.80 1.3K
11:47 151.80 151.80 151.40 151.80 0.7K
11:48 151.00 151.00 151.00 151.00 0.3K
11:49 151.60 151.80 151.60 151.80 0.1K
11:50 151.80 151.80 151.20 151.20 0.1K
11:51 151.60 151.60 151.60 151.60 0.7K
11:52 151.60 151.60 151.60 151.60 0.0K
11:53 151.20 151.40 151.20 151.40 0.7K
11:54 151.40 151.40 151.40 151.40 0.0K
11:55 151.40 151.40 151.00 151.00 0.0K
11:56 151.40 151.40 151.40 151.40 0.8K
11:57 151.60 151.80 151.40 151.80 1.1K
11:58 151.80 152.00 151.80 152.00 0.4K
11:59 152.00 152.00 152.00 152.00 0.1K
12:00 152.00 152.00 152.00 152.00 0.1K
12:01 152.00 152.00 152.00 152.00 0.1K
12:02 152.00 152.40 152.00 152.20 1.7K
12:04 152.20 152.40 152.20 152.40 0.2K
12:05 152.40 152.40 152.00 152.00 0.7K
12:06 152.40 152.40 152.00 152.20 0.4K
12:07 152.20 152.20 152.20 152.20 0.1K
12:08 152.20 152.40 152.20 152.40 0.0K
12:09 152.40 152.40 152.00 152.00 0.3K
12:10 151.60 152.00 151.40 151.40 1.4K
12:11 151.60 152.00 151.60 152.00 0.3K
12:12 152.00 152.00 151.60 151.60 0.4K
12:13 151.60 151.80 151.00 151.20 0.8K
12:14 151.40 152.00 151.00 152.00 1.7K
12:15 152.00 152.00 151.80 152.00 0.9K
12:16 152.00 152.40 152.00 152.20 0.2K
12:17 152.20 152.20 151.60 152.00 1.4K
12:18 152.20 152.20 150.80 151.60 10.6K
12:19 151.60 151.80 151.60 151.80 0.3K
12:20 151.80 151.80 151.80 151.80 0.1K
12:21 151.80 152.20 151.80 152.20 2.6K
12:22 152.00 152.40 152.00 152.40 0.6K
12:23 152.40 152.60 152.00 152.00 1.4K
12:24 152.00 152.20 152.00 152.00 0.2K
12:25 151.80 152.00 151.80 152.00 0.1K
12:26 151.80 152.20 151.80 152.20 0.1K
12:27 151.80 152.00 151.80 152.00 0.8K
12:28 151.60 152.00 151.20 152.00 0.4K
12:29 152.00 152.00 151.20 151.20 0.4K
12:30 151.20 151.20 151.20 151.20 0.0K
12:31 151.60 151.60 151.60 151.60 0.0K
12:32 151.80 152.00 151.80 152.00 0.2K
12:33 152.00 152.00 151.40 151.40 0.2K
12:34 152.00 152.00 152.00 152.00 0.0K
12:35 152.00 152.00 151.40 151.40 0.9K
12:36 151.40 152.00 151.40 152.00 0.1K
12:37 151.80 152.00 151.20 152.00 0.2K
12:38 151.60 152.00 151.40 151.40 0.7K
12:39 152.00 152.00 151.40 152.00 0.5K
12:40 152.00 152.00 152.00 152.00 0.2K
12:41 151.40 151.40 151.40 151.40 0.1K
12:42 152.00 152.00 152.00 152.00 0.0K
12:43 152.00 152.00 152.00 152.00 0.0K
12:44 151.80 151.80 151.80 151.80 0.1K
12:45 151.40 152.00 151.40 151.80 0.2K
12:46 152.00 152.00 151.40 152.00 0.2K
12:47 151.80 152.00 151.80 152.00 0.4K
12:48 152.00 152.00 152.00 152.00 0.3K
12:49 152.00 152.40 152.00 152.40 0.4K
12:50 152.40 152.60 152.20 152.60 0.8K
12:51 152.80 153.40 152.80 153.40 13.0K
12:52 152.20 152.40 152.20 152.40 1.0K
12:53 153.00 153.80 153.00 153.80 6.1K
12:54 153.40 153.60 153.00 153.00 1.3K
12:55 153.40 153.40 153.00 153.00 1.1K
12:56 152.80 153.40 152.80 153.40 0.6K
12:57 153.40 153.40 153.40 153.40 0.1K
12:58 153.40 153.60 153.40 153.60 1.3K
12:59 153.60 153.60 153.60 153.60 0.4K
13:00 153.60 153.60 153.00 153.60 0.3K
13:01 153.00 153.60 153.00 153.60 0.1K
13:02 153.40 153.40 153.00 153.00 0.1K
13:03 153.20 153.20 153.20 153.20 0.1K
13:04 153.40 153.40 153.00 153.00 0.2K
13:05 153.20 153.40 153.20 153.40 1.1K
13:06 153.40 153.40 153.20 153.40 0.1K
13:07 153.40 153.40 153.40 153.40 0.1K
13:08 153.40 153.40 153.20 153.40 0.2K
13:09 153.40 153.40 153.00 153.40 0.5K
13:10 153.00 153.20 152.60 153.20 1.4K
13:11 153.20 153.20 152.00 152.20 4.9K
13:12 152.20 152.20 151.60 151.60 0.8K
13:13 151.60 151.60 151.20 151.20 0.9K
13:14 151.20 151.60 151.20 151.40 0.6K
13:15 151.60 151.60 151.00 151.00 1.1K
13:16 151.40 151.40 150.60 150.60 1.7K
13:17 151.00 151.40 151.00 151.40 2.8K
13:18 151.40 151.40 151.20 151.20 0.1K
13:19 151.40 151.40 150.80 151.40 2.0K
13:20 151.40 151.40 151.00 151.00 1.3K
13:21 151.00 151.20 151.00 151.00 1.3K
13:22 150.60 151.40 150.60 151.00 0.3K
13:23 151.40 151.40 151.40 151.40 0.1K
13:24 151.40 151.40 151.00 151.00 0.4K
13:25 151.40 151.40 151.00 151.00 0.8K
13:26 150.60 151.00 150.60 151.00 4.4K
13:27 151.00 151.00 151.00 151.00 0.6K
13:28 151.40 151.60 151.00 151.20 1.7K
13:29 151.40 151.40 150.80 150.80 0.0K
13:30 151.20 151.40 150.80 151.00 0.9K
13:31 151.40 151.40 151.00 151.00 0.1K
13:32 151.20 151.20 150.60 151.00 0.3K
13:33 150.60 150.60 150.60 150.60 0.0K
13:35 151.00 151.00 151.00 151.00 1.5K
13:36 151.20 151.60 151.20 151.60 0.6K
13:37 151.40 152.00 151.40 152.00 2.5K
13:38 152.00 152.00 152.00 152.00 1.8K
13:39 152.00 152.00 152.00 152.00 0.6K
13:40 152.40 152.60 152.40 152.60 0.4K
13:41 152.60 152.60 151.80 152.40 0.6K
13:42 152.00 153.00 152.00 153.00 5.5K
13:43 152.80 152.80 152.40 152.80 3.2K
13:44 152.80 153.00 152.80 153.00 0.3K
13:46 153.00 153.00 152.40 153.00 0.0K
13:47 152.40 153.00 152.40 153.00 0.9K
13:48 152.80 153.00 152.80 153.00 1.2K
13:49 152.60 152.80 152.60 152.80 0.1K
13:50 152.80 152.80 152.60 152.60 0.1K
13:51 152.40 152.60 152.40 152.60 0.4K
13:52 152.60 152.60 152.40 152.40 0.2K
13:53 152.60 152.60 152.40 152.40 1.5K
13:54 152.60 152.60 152.60 152.60 0.3K
13:55 152.60 152.60 152.60 152.60 0.0K
13:56 152.60 152.60 152.20 152.20 0.0K
13:57 152.60 152.80 152.60 152.80 0.7K
13:58 153.00 153.00 153.00 153.00 0.0K
13:59 152.80 153.00 152.80 152.80 0.2K
14:00 153.00 153.00 153.00 153.00 0.7K
14:01 152.80 153.00 152.80 153.00 0.8K
14:02 153.20 153.20 153.00 153.00 0.3K
14:03 153.20 153.20 152.40 152.40 4.8K
14:04 153.00 153.20 153.00 153.20 0.4K
14:05 152.40 152.40 152.40 152.40 0.0K
14:06 152.40 153.40 152.40 153.40 2.2K
14:07 153.40 153.40 152.60 152.60 1.6K
14:08 153.20 153.20 151.80 151.80 4.2K
14:09 152.40 152.40 152.40 152.40 0.9K
14:10 152.20 152.20 152.20 152.20 0.1K
14:11 152.20 152.60 152.20 152.60 1.0K
14:13 152.00 152.60 152.00 152.40 0.5K
14:14 152.40 152.40 152.00 152.40 1.6K
14:15 151.60 151.60 151.40 151.40 0.8K
14:16 151.40 151.60 151.40 151.60 1.5K
14:17 151.60 151.80 151.60 151.80 1.2K
14:18 151.80 152.20 151.80 152.20 3.4K
14:19 152.20 152.40 152.20 152.20 0.2K
14:20 152.20 152.20 152.00 152.20 0.8K
14:21 152.00 152.00 152.00 152.00 0.7K
14:22 151.80 152.00 151.80 152.00 0.0K
14:23 152.00 152.00 151.80 151.80 0.3K
14:24 151.80 152.00 151.80 152.00 0.9K
14:25 152.00 152.00 151.60 151.60 0.0K
14:27 151.80 151.80 151.00 151.20 1.5K
14:28 152.00 152.00 152.00 152.00 0.1K
14:29 152.00 152.00 151.20 151.20 0.1K
14:30 152.00 152.00 152.00 152.00 0.0K
14:31 151.80 152.00 151.80 152.00 0.8K
14:32 151.40 151.40 150.80 151.20 2.8K
14:33 150.80 150.80 150.60 150.80 0.9K
14:34 150.60 150.80 150.60 150.80 1.1K
14:35 150.80 151.20 150.80 151.20 1.7K
14:36 151.40 151.40 151.20 151.20 0.0K
14:37 151.20 151.20 151.20 151.20 0.3K
14:38 151.40 151.40 151.00 151.00 0.1K
14:39 151.80 151.80 151.80 151.80 1.6K
14:40 151.80 151.80 151.80 151.80 0.2K
14:41 151.80 153.20 151.80 153.20 6.3K
14:42 153.00 153.00 152.00 152.00 0.3K
14:43 152.00 152.60 152.00 152.60 0.8K
14:44 152.60 152.60 152.00 152.40 1.8K
14:45 152.40 152.80 152.40 152.80 0.5K
14:46 152.20 152.80 150.60 150.60 11.7K
14:47 151.00 151.40 150.80 150.80 3.8K
14:48 150.80 150.80 150.80 150.80 2.6K
14:49 151.40 151.40 151.20 151.20 0.1K
14:51 151.20 151.20 151.20 151.20 0.0K
14:52 151.00 151.40 151.00 151.40 0.1K
14:53 151.00 151.20 150.80 150.80 2.5K
14:54 151.00 151.00 150.60 150.60 0.5K
14:55 150.60 151.00 150.60 151.00 0.4K
14:56 151.00 151.00 151.00 151.00 0.2K
14:57 151.00 151.00 150.60 151.00 0.3K
14:58 150.60 150.60 150.00 150.20 12.8K
14:59 150.20 151.40 150.20 151.40 3.3K
15:00 151.00 151.00 151.00 151.00 0.1K
15:01 151.60 151.80 151.60 151.80 1.0K
15:02 151.80 152.00 151.80 152.00 0.2K
15:03 152.00 152.40 152.00 152.40 0.6K
15:04 152.40 152.40 152.40 152.40 0.1K
15:05 152.40 152.60 152.40 152.60 0.3K
15:06 152.60 152.60 152.60 152.60 0.0K
15:07 152.40 152.60 152.40 152.60 0.2K
15:08 152.20 152.60 152.20 152.60 0.9K
15:09 152.20 152.40 152.20 152.40 0.2K
15:10 152.40 152.40 152.40 152.40 0.0K
15:11 152.40 152.40 152.40 152.40 0.1K
15:12 152.20 152.20 152.00 152.00 1.8K
15:13 152.40 152.40 152.00 152.00 0.1K
15:14 152.40 152.40 152.20 152.20 0.7K
15:15 152.20 152.40 152.00 152.40 0.1K
15:16 152.20 152.40 152.20 152.40 0.2K
15:17 152.40 152.80 152.40 152.80 0.5K
15:18 152.80 153.00 152.80 153.00 3.6K
15:19 153.20 153.40 153.20 153.40 0.4K
15:20 153.00 153.40 152.80 152.80 0.3K
15:21 152.80 152.80 152.80 152.80 0.7K
15:22 153.00 153.00 152.80 152.80 0.1K
15:23 152.80 153.00 152.20 152.20 1.3K
15:24 152.40 152.80 152.20 152.60 1.1K
15:25 152.20 152.80 152.20 152.80 0.2K
15:26 152.20 152.20 152.20 152.20 2.8K
15:27 151.80 151.80 151.80 151.80 0.3K
15:29 152.60 152.60 152.60 152.60 0.0K
15:30 152.00 152.20 152.00 152.20 0.5K
15:31 152.20 152.20 152.00 152.00 8.8K
15:32 152.40 153.00 152.40 153.00 5.7K
15:33 152.80 152.80 152.80 152.80 0.1K
15:34 153.00 153.40 153.00 153.40 1.5K
15:35 153.40 153.40 153.40 153.40 0.0K
15:36 153.40 153.40 153.00 153.00 0.7K
15:37 153.00 153.00 153.00 153.00 0.5K
15:38 153.00 153.00 153.00 153.00 0.2K
15:39 153.00 153.00 152.80 153.00 0.9K
15:40 152.80 153.20 152.80 153.00 7.0K
15:41 152.80 153.20 152.80 153.20 0.2K
15:42 153.00 153.40 153.00 153.40 2.7K
15:43 153.60 153.80 153.60 153.80 1.7K
15:44 153.80 153.80 153.60 153.80 1.6K
15:45 154.00 154.00 153.40 153.80 1.4K
15:46 154.00 154.00 153.60 154.00 0.9K
15:47 154.00 154.60 153.60 154.60 9.1K
15:48 154.80 155.00 154.60 154.80 4.8K
15:49 155.20 155.40 154.80 155.40 0.5K
15:50 155.40 155.40 155.00 155.20 0.5K
15:51 155.20 155.20 154.00 154.00 1.9K
15:52 154.00 154.00 153.80 153.80 2.6K
15:53 154.20 154.20 153.60 153.60 1.3K
15:54 153.80 154.00 153.80 154.00 0.0K
15:55 154.00 154.00 153.40 154.00 1.5K
15:56 154.00 154.20 153.80 153.80 1.6K
15:57 153.80 153.80 153.80 153.80 0.2K
15:58 153.00 153.60 152.40 153.60 5.5K
15:59 153.40 153.40 153.40 153.40 0.3K
16:00 153.60 153.60 153.00 153.60 0.2K
16:01 153.40 153.60 153.20 153.20 2.1K
16:02 153.80 153.80 153.80 153.80 0.0K
16:03 153.60 153.80 153.60 153.80 0.5K
16:04 153.00 153.80 153.00 153.80 0.3K
16:05 153.40 153.80 153.40 153.60 0.9K
16:06 153.60 153.60 153.00 153.60 0.8K
16:07 153.60 153.60 152.80 152.80 3.2K
16:08 153.60 153.80 153.60 153.60 0.2K
16:09 154.00 154.00 153.20 153.20 2.1K
16:10 154.20 154.20 154.20 154.20 0.0K
16:11 154.00 154.00 152.80 154.00 1.7K
16:12 152.80 154.00 152.80 154.00 0.1K
16:13 153.00 154.00 153.00 154.00 0.6K
16:14 154.00 154.00 154.00 154.00 0.1K
16:15 154.00 154.00 153.00 153.00 1.1K
16:16 153.80 153.80 153.60 153.60 0.7K
16:17 153.60 153.60 153.00 153.00 2.0K
16:18 153.60 153.60 153.00 153.60 0.7K
16:19 153.00 153.60 152.80 152.80 3.9K
16:20 153.60 153.60 150.80 150.80 20.6K
16:21 150.40 150.80 150.00 150.60 6.9K
16:22 150.80 151.00 150.80 151.00 3.3K
16:23 151.00 151.00 150.60 151.00 0.8K
16:24 150.60 150.80 150.60 150.80 3.0K
16:25 150.40 150.40 150.00 150.00 7.2K
16:26 150.00 150.60 150.00 150.60 2.0K
16:27 150.60 150.80 150.00 150.80 8.2K
16:28 150.80 151.00 150.40 150.40 1.2K
16:29 150.60 150.60 150.00 150.00 2.9K
16:30 150.00 150.00 149.40 149.40 3.5K
16:31 148.80 148.80 146.40 147.40 13.8K
16:32 147.40 148.80 147.40 148.80 8.4K
16:33 149.00 149.00 148.20 148.20 0.3K
16:34 149.00 149.00 147.40 148.00 4.6K
16:35 148.00 148.20 147.80 148.20 2.5K
16:36 148.20 148.60 147.80 147.80 6.1K
16:37 148.60 148.60 147.60 148.00 1.3K
16:38 148.60 148.60 146.80 147.80 12.0K
16:39 147.60 148.00 147.60 148.00 1.4K
16:40 147.80 147.80 147.80 147.80 0.1K
16:41 147.60 148.00 147.60 147.80 2.6K
16:42 148.00 148.20 148.00 148.20 0.6K
16:43 148.20 148.20 148.00 148.00 0.7K
16:44 148.00 148.20 147.80 148.00 2.7K
16:45 148.00 148.00 147.60 148.00 0.2K
16:46 147.80 147.80 147.80 147.80 0.6K
16:47 147.20 147.80 147.20 147.20 4.7K
16:48 147.20 147.40 147.00 147.40 4.4K
16:49 146.20 146.60 145.60 146.60 3.4K
16:50 146.60 146.60 146.40 146.60 0.1K
16:51 146.60 146.80 146.60 146.80 2.9K
16:52 146.80 146.80 146.40 146.80 0.6K
16:53 146.80 146.80 146.40 146.40 6.6K
16:54 147.40 147.80 147.40 147.60 3.0K
16:55 147.60 148.60 147.60 148.20 2.9K
16:56 148.60 148.80 148.40 148.60 1.1K
16:57 148.80 149.00 148.40 148.80 2.2K
16:58 148.80 148.80 148.20 148.40 0.6K
16:59 148.60 149.00 148.20 148.20 1.3K
17:00 148.20 148.60 148.00 148.60 7.6K
17:01 148.60 148.60 148.20 148.20 0.4K
17:02 148.20 148.40 148.20 148.40 4.2K
17:03 148.80 149.00 148.80 149.00 0.6K
17:04 149.00 149.40 149.00 149.40 2.1K
17:05 149.40 149.40 149.00 149.20 0.8K
17:06 148.80 148.80 148.60 148.60 0.1K
17:07 148.80 149.80 148.20 148.60 30.3K
17:08 148.60 148.60 148.20 148.20 2.3K
17:09 148.00 148.00 147.40 147.40 2.1K
17:10 147.80 147.80 147.40 147.60 3.0K
17:11 147.80 147.80 146.80 146.80 2.6K
17:12 146.80 146.80 146.00 146.60 2.3K
17:13 146.40 146.40 145.60 146.00 3.8K
17:14 145.60 146.20 145.00 146.20 13.6K
17:15 146.00 146.60 146.00 146.20 2.3K
17:16 146.00 146.40 145.60 146.00 2.5K
17:17 145.60 145.60 144.80 145.00 18.8K
17:18 145.20 145.60 145.20 145.60 2.6K
17:19 145.60 145.80 145.20 145.80 7.4K
17:20 145.60 145.80 145.20 145.20 5.3K
17:21 145.60 145.80 145.40 145.60 5.0K
17:22 145.80 146.20 145.60 146.20 7.9K
17:23 145.80 146.20 145.40 145.80 4.5K
17:24 145.40 146.00 145.40 146.00 3.5K
17:30 144.00 144.00 144.00 144.00 40.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar