Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 146.40 147.60 146.40 147.60 1.8K
09:01 146.20 146.20 146.20 146.20 1.0K
09:02 147.60 147.60 147.60 147.60 0.0K
09:03 146.60 147.60 146.60 147.60 3.5K
09:04 146.40 147.60 146.40 147.60 2.1K
09:05 147.40 147.40 147.40 147.40 1.0K
09:06 147.60 147.60 147.40 147.40 0.1K
09:09 147.20 147.20 147.20 147.20 0.0K
09:10 147.40 147.40 147.40 147.40 0.0K
09:12 147.00 147.40 147.00 147.40 1.4K
09:13 147.60 147.60 147.60 147.60 0.3K
09:14 147.60 147.60 147.60 147.60 0.0K
09:16 147.40 148.00 147.40 148.00 7.4K
09:17 148.00 148.20 148.00 148.20 0.7K
09:18 148.80 149.40 148.80 149.40 4.2K
09:19 149.60 150.20 149.60 150.00 3.6K
09:20 150.40 150.60 150.00 150.60 0.3K
09:21 149.00 149.00 149.00 149.00 0.0K
09:22 150.00 150.00 150.00 150.00 0.0K
09:23 149.20 149.80 149.20 149.80 1.0K
09:24 149.60 149.60 149.60 149.60 3.4K
09:25 150.20 150.20 150.20 150.20 0.1K
09:26 149.20 149.20 149.20 149.20 0.0K
09:28 149.20 149.20 149.20 149.20 0.2K
09:29 150.00 150.00 150.00 150.00 0.0K
09:30 150.00 150.20 150.00 150.20 1.8K
09:31 150.40 150.40 150.20 150.20 0.3K
09:32 149.80 149.80 149.80 149.80 0.0K
09:33 150.00 150.20 150.00 150.20 0.1K
09:34 150.00 150.80 150.00 150.80 1.0K
09:35 150.20 150.40 149.60 149.60 6.0K
09:36 150.20 150.40 150.20 150.20 0.4K
09:37 150.20 150.20 150.00 150.00 0.1K
09:38 150.00 150.20 149.40 149.40 0.3K
09:39 150.20 150.40 150.20 150.40 1.0K
09:40 150.40 150.40 150.40 150.40 1.0K
09:41 150.40 150.40 150.40 150.40 0.0K
09:42 150.60 150.80 150.60 150.80 3.9K
09:43 150.20 150.80 150.20 150.80 1.2K
09:44 150.80 151.60 150.80 151.60 1.0K
09:46 151.60 151.80 151.60 151.80 1.6K
09:47 151.40 151.60 151.40 151.60 0.9K
09:48 151.60 151.60 151.20 151.20 9.1K
09:49 151.60 151.80 151.60 151.80 1.7K
09:50 151.60 151.80 151.60 151.80 0.1K
09:51 151.80 151.80 151.40 151.40 0.2K
09:52 151.80 151.80 151.60 151.80 0.8K
09:53 152.00 152.00 152.00 152.00 0.2K
09:54 152.00 152.00 151.20 151.20 5.1K
09:55 151.40 151.60 150.80 151.60 1.3K
10:00 151.60 151.60 151.60 151.60 0.1K
10:01 151.60 151.60 151.40 151.40 0.3K
10:02 151.60 151.80 151.60 151.80 0.5K
10:03 151.80 151.80 151.60 151.60 0.1K
10:04 151.80 151.80 151.80 151.80 0.7K
10:05 151.20 151.80 151.00 151.80 0.5K
10:06 151.80 151.80 150.80 150.80 2.5K
10:07 151.80 152.00 151.80 151.80 0.1K
10:08 151.80 152.00 151.80 152.00 0.3K
10:09 151.80 152.00 151.80 152.00 0.0K
10:10 152.20 152.40 152.00 152.00 6.0K
10:11 151.80 152.00 151.60 151.60 0.2K
10:12 151.80 151.80 151.40 151.40 0.8K
10:13 151.60 151.80 151.60 151.80 0.0K
10:14 151.80 151.80 151.60 151.80 0.1K
10:15 151.80 152.00 151.80 152.00 0.3K
10:16 151.40 151.40 151.40 151.40 0.6K
10:17 151.40 151.80 151.40 151.80 0.1K
10:18 151.80 151.80 151.60 151.80 0.1K
10:19 151.80 151.80 151.00 151.00 2.1K
10:20 151.20 151.40 151.20 151.40 0.1K
10:21 151.20 151.40 151.20 151.40 0.1K
10:22 151.20 151.20 150.80 150.80 1.5K
10:23 150.20 150.80 150.20 150.80 8.0K
10:24 151.20 151.20 151.20 151.20 0.0K
10:25 151.20 151.20 151.20 151.20 0.2K
10:28 151.20 151.20 151.20 151.20 0.1K
10:29 151.40 151.40 151.00 151.00 1.1K
10:30 151.20 151.20 151.20 151.20 0.1K
10:31 151.20 151.20 151.20 151.20 0.0K
10:32 151.20 151.20 150.80 150.80 0.2K
10:33 151.00 151.00 150.20 150.20 0.4K
10:35 150.20 150.20 149.80 150.00 7.2K
10:36 150.00 150.00 150.00 150.00 0.2K
10:38 150.20 150.20 150.00 150.00 0.2K
10:40 150.20 150.60 150.20 150.20 0.6K
10:41 150.00 150.40 149.80 149.80 1.6K
10:42 150.00 150.40 150.00 150.40 0.3K
10:43 150.40 150.40 150.20 150.20 0.0K
10:44 150.20 150.20 150.20 150.20 0.1K
10:45 150.20 150.40 149.80 150.20 0.2K
10:46 150.40 150.40 150.20 150.40 0.1K
10:47 150.60 150.60 150.40 150.40 1.2K
10:48 150.40 150.60 150.40 150.60 0.1K
10:49 150.40 150.60 150.40 150.60 0.0K
10:50 150.60 150.60 150.60 150.60 0.0K
10:51 150.40 150.40 150.40 150.40 0.2K
10:52 150.60 150.60 150.60 150.60 4.0K
10:53 150.80 150.80 150.80 150.80 0.1K
10:54 150.80 150.80 150.80 150.80 0.1K
10:56 150.80 150.80 150.80 150.80 0.0K
10:57 151.00 151.00 151.00 151.00 0.0K
10:58 150.80 150.80 150.40 150.40 0.1K
10:59 150.20 150.20 150.20 150.20 0.0K
11:01 150.60 150.60 150.60 150.60 0.0K
11:02 150.60 150.60 150.60 150.60 0.1K
11:04 150.40 150.40 150.40 150.40 0.7K
11:06 150.60 150.60 150.60 150.60 0.5K
11:07 150.80 150.80 150.80 150.80 0.0K
11:08 150.00 150.00 150.00 150.00 3.0K
11:09 150.60 150.60 150.60 150.60 0.0K
11:10 150.00 150.20 150.00 150.20 0.4K
11:11 150.20 150.20 150.20 150.20 2.8K
11:14 150.20 150.20 150.20 150.20 0.5K
11:16 150.20 150.20 150.20 150.20 0.4K
11:17 150.60 150.60 150.60 150.60 0.1K
11:20 150.20 150.20 150.20 150.20 0.8K
11:21 150.20 150.20 150.20 150.20 0.2K
11:24 150.80 150.80 150.80 150.80 0.5K
11:25 150.80 151.00 150.80 151.00 0.2K
11:26 151.00 151.00 151.00 151.00 0.0K
11:28 151.00 151.00 150.80 150.80 0.5K
11:29 150.60 150.60 150.60 150.60 0.0K
11:30 150.60 150.60 150.60 150.60 0.0K
11:31 150.60 150.60 150.60 150.60 0.0K
11:32 150.60 151.40 150.60 151.40 11.9K
11:33 151.20 151.20 151.20 151.20 1.2K
11:34 150.60 150.60 150.60 150.60 0.1K
11:35 150.80 151.20 150.80 151.20 1.0K
11:36 151.00 152.00 151.00 152.00 11.2K
11:37 151.80 151.80 151.80 151.80 0.4K
11:38 151.80 151.80 151.80 151.80 0.0K
11:40 151.40 151.80 151.40 151.80 0.5K
11:42 152.00 152.00 152.00 152.00 0.2K
11:43 152.00 152.00 152.00 152.00 0.0K
11:44 151.80 151.80 151.80 151.80 0.3K
11:45 151.80 151.80 151.80 151.80 0.3K
11:46 152.00 152.00 151.20 151.20 0.4K
11:47 151.80 151.80 151.80 151.80 0.0K
11:48 151.20 151.20 151.20 151.20 0.3K
11:50 151.20 151.20 151.20 151.20 0.0K
11:51 151.80 151.80 151.80 151.80 0.3K
11:52 151.80 151.80 151.80 151.80 4.0K
11:53 151.80 151.80 151.80 151.80 0.3K
11:54 152.00 152.00 152.00 152.00 0.1K
11:55 151.60 151.60 151.60 151.60 0.3K
11:56 152.00 152.00 151.60 151.60 0.0K
11:57 151.60 151.80 151.60 151.80 0.2K
11:58 152.00 152.00 151.80 151.80 0.1K
11:59 152.00 152.00 152.00 152.00 0.2K
12:01 151.80 151.80 151.20 151.20 0.5K
12:04 151.00 151.00 151.00 151.00 0.0K
12:06 151.00 151.00 151.00 151.00 1.0K
12:08 151.00 151.00 151.00 151.00 0.0K
12:09 151.00 151.00 151.00 151.00 2.1K
12:11 151.00 151.00 151.00 151.00 0.1K
12:12 151.00 151.00 151.00 151.00 0.0K
12:15 151.00 151.00 150.40 150.40 0.4K
12:20 150.40 150.80 150.40 150.80 0.0K
12:21 151.00 151.00 151.00 151.00 0.0K
12:23 150.80 150.80 150.80 150.80 0.0K
12:25 150.60 150.60 150.60 150.60 0.1K
12:26 150.80 150.80 150.80 150.80 3.9K
12:27 151.00 151.00 151.00 151.00 0.1K
12:28 151.00 151.00 151.00 151.00 0.4K
12:30 150.40 150.40 150.40 150.40 0.0K
12:32 151.00 151.00 151.00 151.00 0.2K
12:33 151.00 151.00 151.00 151.00 0.3K
12:37 151.00 151.00 150.40 150.40 0.2K
12:38 150.80 151.00 150.80 150.80 0.5K
12:42 151.00 151.20 151.00 151.00 0.2K
12:43 151.20 151.40 151.20 151.40 0.3K
12:44 151.40 151.60 151.40 151.60 0.3K
12:45 151.40 151.60 151.40 151.40 0.3K
12:47 151.60 151.60 151.40 151.60 0.1K
12:48 151.60 151.60 151.60 151.60 0.6K
12:50 151.40 151.60 151.20 151.20 0.3K
12:51 151.60 151.60 150.80 150.80 2.7K
12:52 151.40 151.40 151.40 151.40 0.0K
12:53 151.00 151.00 151.00 151.00 0.6K
12:54 151.00 151.40 151.00 151.40 0.4K
12:58 151.40 151.40 151.40 151.40 0.0K
12:59 151.40 151.60 151.40 151.40 0.2K
13:00 151.60 151.60 151.60 151.60 0.1K
13:01 150.80 150.80 150.80 150.80 7.7K
13:02 151.00 151.60 150.80 150.80 0.2K
13:04 151.60 151.60 151.60 151.60 0.0K
13:05 151.60 151.60 151.60 151.60 0.1K
13:06 151.60 151.60 151.60 151.60 0.0K
13:07 151.60 151.60 151.60 151.60 0.0K
13:08 151.00 151.00 151.00 151.00 0.1K
13:11 151.00 151.00 151.00 151.00 0.3K
13:12 151.60 151.60 151.60 151.60 0.0K
13:14 151.40 151.40 151.40 151.40 0.1K
13:17 151.00 151.00 151.00 151.00 0.0K
13:18 151.40 151.40 151.40 151.40 0.0K
13:23 151.40 151.40 151.40 151.40 0.0K
13:25 151.40 151.40 151.40 151.40 0.0K
13:26 151.40 151.40 151.00 151.20 0.0K
13:30 151.00 151.00 151.00 151.00 0.0K
13:33 151.40 151.40 151.00 151.00 0.2K
13:36 150.60 151.00 150.60 151.00 0.5K
13:40 151.00 151.00 151.00 151.00 0.5K
13:41 151.00 151.00 151.00 151.00 0.0K
13:42 150.60 150.60 150.60 150.60 0.7K
13:44 150.60 150.60 150.60 150.60 0.7K
13:45 150.40 150.40 150.20 150.20 2.5K
13:46 150.20 150.20 150.20 150.20 0.9K
13:47 150.80 150.80 150.80 150.80 0.2K
13:48 151.00 151.00 151.00 151.00 0.2K
13:49 151.00 151.00 151.00 151.00 0.1K
13:50 151.00 151.40 151.00 151.40 0.1K
13:52 151.40 151.40 151.40 151.40 0.0K
13:53 151.20 151.20 151.20 151.20 0.0K
13:56 151.00 151.00 150.80 150.80 0.1K
13:58 151.40 151.40 151.40 151.40 0.0K
13:59 151.40 151.40 151.40 151.40 0.0K
14:00 151.40 151.60 151.40 151.60 1.7K
14:01 151.40 151.40 151.40 151.40 0.0K
14:02 151.60 151.60 151.60 151.60 0.3K
14:03 151.20 151.60 151.20 151.60 0.0K
14:04 151.60 151.60 151.60 151.60 0.0K
14:05 151.60 151.60 151.60 151.60 0.0K
14:07 151.40 151.40 151.40 151.40 1.8K
14:08 151.80 151.80 151.80 151.80 0.2K
14:09 151.80 151.80 151.40 151.40 1.2K
14:10 151.80 152.00 151.80 152.00 0.7K
14:14 152.00 152.00 152.00 152.00 0.0K
14:15 151.80 152.00 151.80 152.00 0.1K
14:17 151.80 152.00 151.80 152.00 0.6K
14:18 152.00 152.20 152.00 152.20 1.7K
14:19 152.40 152.40 152.20 152.40 0.0K
14:20 152.20 152.20 152.20 152.20 0.0K
14:23 152.20 152.20 151.60 151.60 0.5K
14:24 152.60 152.80 152.60 152.80 8.7K
14:25 152.00 153.00 152.00 153.00 2.4K
14:26 152.40 152.40 152.20 152.20 0.7K
14:28 152.60 152.80 152.60 152.80 0.7K
14:29 152.40 152.80 152.40 152.80 0.3K
14:30 152.80 152.80 152.80 152.80 0.1K
14:31 152.80 152.80 152.60 152.60 0.8K
14:32 152.80 152.80 152.40 152.40 0.2K
14:33 152.80 152.80 152.80 152.80 0.2K
14:34 151.60 152.00 151.60 152.00 2.8K
14:35 152.00 152.00 152.00 152.00 0.3K
14:36 152.40 152.60 152.20 152.20 0.1K
14:37 152.40 152.40 152.20 152.20 0.3K
14:38 152.20 152.40 152.20 152.40 0.0K
14:39 152.40 152.40 152.40 152.40 0.0K
14:40 151.60 151.60 151.60 151.60 3.4K
14:41 151.40 152.00 151.40 152.00 0.7K
14:42 152.20 152.20 152.20 152.20 0.1K
14:43 152.20 152.20 152.20 152.20 0.0K
14:44 152.80 152.80 151.40 152.80 2.2K
14:46 152.40 152.40 151.20 151.20 0.1K
14:47 151.20 152.40 151.20 152.40 0.3K
14:51 152.20 152.20 152.20 152.20 0.1K
14:52 152.20 152.20 152.20 152.20 0.0K
14:53 151.80 151.80 151.80 151.80 0.2K
14:55 151.80 151.80 151.40 151.40 0.2K
14:56 151.20 151.80 151.20 151.80 0.3K
14:57 151.80 151.80 151.20 151.20 1.2K
14:58 151.20 151.20 151.20 151.20 0.1K
14:59 151.60 151.60 151.60 151.60 0.0K
15:01 151.00 151.00 151.00 151.00 0.1K
15:02 151.40 151.40 151.40 151.40 0.4K
15:04 151.40 151.40 151.40 151.40 0.0K
15:05 151.40 151.40 151.40 151.40 0.0K
15:06 151.60 151.60 151.60 151.60 0.0K
15:07 151.60 151.60 151.60 151.60 0.0K
15:08 151.40 151.40 151.40 151.40 0.0K
15:09 151.60 151.60 151.60 151.60 0.0K
15:10 151.60 151.80 151.20 151.80 0.3K
15:11 151.60 151.60 151.60 151.60 0.0K
15:12 150.80 150.80 150.80 150.80 5.0K
15:13 151.40 151.40 151.40 151.40 0.0K
15:14 151.20 151.20 151.20 151.20 0.1K
15:16 151.20 151.20 151.00 151.00 0.2K
15:17 150.00 150.20 150.00 150.20 4.4K
15:18 150.40 151.00 150.40 151.00 2.7K
15:19 150.80 151.00 150.80 151.00 0.1K
15:20 151.00 151.00 150.40 150.40 0.0K
15:21 150.60 150.60 150.40 150.60 0.2K
15:22 150.60 150.80 150.60 150.60 0.5K
15:23 150.60 150.60 150.60 150.60 0.0K
15:24 149.80 149.80 149.80 149.80 1.4K
15:25 149.80 149.80 149.80 149.80 0.0K
15:26 149.80 149.80 149.80 149.80 0.1K
15:32 150.00 150.00 149.40 149.40 2.3K
15:33 149.80 149.80 149.80 149.80 0.0K
15:38 149.80 149.80 149.60 149.80 0.3K
15:39 149.80 149.80 149.80 149.80 0.0K
15:40 149.80 149.80 149.80 149.80 0.5K
15:41 149.40 149.40 149.40 149.40 0.0K
15:42 150.00 150.00 150.00 150.00 0.3K
15:43 150.20 150.20 149.60 150.20 0.2K
15:44 150.20 150.20 150.20 150.20 0.0K
15:46 149.60 149.60 149.40 149.40 3.5K
15:47 150.00 150.00 150.00 150.00 0.1K
15:51 149.40 149.40 149.40 149.40 0.0K
15:55 149.40 149.60 149.40 149.60 0.4K
15:57 150.00 150.00 150.00 150.00 0.8K
15:58 150.20 150.20 150.20 150.20 0.0K
16:01 150.20 150.20 150.20 150.20 0.2K
16:07 150.00 150.00 150.00 150.00 0.0K
16:10 150.00 150.00 150.00 150.00 0.4K
16:12 149.40 149.40 149.40 149.40 0.1K
16:13 149.40 149.40 149.40 149.40 0.0K
16:14 149.40 149.40 149.40 149.40 0.0K
16:15 149.40 149.40 149.00 149.00 3.0K
16:16 148.80 148.80 147.40 147.40 1.4K
16:17 148.60 148.60 148.60 148.60 0.0K
16:18 148.60 148.60 148.60 148.60 0.1K
16:20 148.60 148.60 148.00 148.60 1.8K
16:21 148.60 148.60 148.60 148.60 0.0K
16:24 148.60 148.60 148.60 148.60 0.0K
16:25 148.60 148.60 148.60 148.60 0.0K
16:26 148.40 148.60 148.40 148.60 0.1K
16:28 148.60 148.60 148.60 148.60 0.1K
16:29 148.60 148.60 148.40 148.40 0.1K
16:30 148.20 148.20 148.20 148.20 0.3K
16:31 148.60 148.60 148.40 148.40 0.1K
16:33 148.60 149.20 148.60 149.20 2.2K
16:34 149.40 149.40 149.40 149.40 0.0K
16:36 149.40 149.40 149.40 149.40 0.1K
16:37 148.80 148.80 148.80 148.80 0.0K
16:38 149.40 149.40 149.40 149.40 0.0K
16:39 149.40 149.40 149.40 149.40 0.1K
16:40 148.80 148.80 148.80 148.80 0.2K
16:41 148.80 148.80 148.80 148.80 0.5K
16:43 149.40 149.80 149.40 149.80 1.4K
16:45 149.60 149.60 149.60 149.60 0.1K
16:46 148.80 148.80 148.80 148.80 0.0K
16:47 149.00 149.00 148.60 148.60 1.8K
16:48 149.00 150.00 149.00 150.00 13.6K
16:50 149.80 149.80 149.80 149.80 0.3K
16:51 149.00 149.00 149.00 149.00 0.0K
16:52 149.00 149.00 149.00 149.00 0.2K
16:53 148.80 148.80 148.60 148.60 0.1K
16:58 148.80 148.80 148.80 148.80 0.0K
16:59 148.80 149.00 148.60 149.00 0.1K
17:00 149.20 149.40 149.20 149.40 4.0K
17:04 148.80 148.80 148.80 148.80 0.1K
17:06 149.60 149.60 149.60 149.60 0.2K
17:08 148.80 149.40 148.60 149.40 1.8K
17:09 148.80 148.80 148.80 148.80 0.1K
17:10 149.00 149.00 149.00 149.00 0.1K
17:12 149.00 149.00 149.00 149.00 2.1K
17:13 149.60 149.60 149.60 149.60 0.0K
17:15 149.20 149.20 149.20 149.20 0.2K
17:17 149.00 149.00 149.00 149.00 1.3K
17:18 149.60 149.60 149.60 149.60 0.2K
17:19 149.20 149.20 149.20 149.20 0.2K
17:20 149.20 149.20 149.20 149.20 0.2K
17:21 149.60 150.60 149.60 150.60 5.3K
17:22 150.60 150.80 150.40 150.80 0.8K
17:23 150.80 151.20 150.80 151.20 0.2K
17:24 150.80 151.20 150.60 151.00 0.7K
17:29 149.20 149.20 149.20 149.20 0.0K
17:30 149.20 149.20 149.20 149.20 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar