Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 145.80 146.20 145.80 146.20 3.6K
09:01 145.40 146.40 145.20 146.40 1.7K
09:02 145.80 146.80 145.80 146.80 0.4K
09:03 146.80 147.20 146.80 147.20 1.3K
09:04 146.80 146.80 146.20 146.60 1.6K
09:05 146.80 147.00 146.80 147.00 1.4K
09:06 147.00 147.00 147.00 147.00 0.2K
09:07 146.00 147.00 146.00 147.00 5.1K
09:08 147.20 147.60 147.20 147.60 0.4K
09:09 147.60 147.60 147.60 147.60 0.1K
09:10 147.00 148.00 147.00 148.00 2.7K
09:11 148.00 148.80 148.00 148.80 0.2K
09:12 148.80 149.80 148.80 149.80 2.9K
09:13 149.80 150.00 149.80 150.00 0.5K
09:14 149.60 149.60 148.20 148.20 0.3K
09:15 149.40 150.00 148.40 149.80 3.3K
09:16 149.80 150.00 148.40 150.00 3.3K
09:17 150.00 150.00 150.00 150.00 0.1K
09:18 150.00 150.00 150.00 150.00 0.7K
09:19 150.00 150.00 149.20 150.00 1.2K
09:20 150.00 150.00 150.00 150.00 0.0K
09:21 150.00 150.00 150.00 150.00 0.1K
09:22 149.20 150.00 149.20 149.80 0.6K
09:23 149.80 150.00 149.80 150.00 3.4K
09:24 150.00 150.00 149.40 149.40 0.2K
09:25 150.00 150.00 150.00 150.00 0.0K
09:26 150.00 150.00 150.00 150.00 0.8K
09:27 150.00 150.00 150.00 150.00 0.0K
09:28 149.40 149.40 149.20 149.20 1.6K
09:29 149.00 149.20 148.40 148.40 5.4K
09:30 148.80 148.80 148.20 148.20 1.3K
09:31 148.20 148.20 148.20 148.20 0.4K
09:32 148.20 148.20 148.20 148.20 0.3K
09:33 148.20 148.20 148.20 148.20 0.4K
09:34 148.20 148.20 148.20 148.20 0.3K
09:35 148.80 148.80 148.80 148.80 0.2K
09:36 148.20 148.80 148.20 148.80 2.2K
09:37 148.80 148.80 148.00 148.80 0.3K
09:38 148.80 148.80 148.80 148.80 0.2K
09:39 148.80 148.80 148.80 148.80 1.2K
09:40 148.60 148.60 148.60 148.60 0.3K
09:41 149.00 149.00 149.00 149.00 0.2K
09:42 148.60 148.60 148.60 148.60 0.0K
09:43 148.20 149.00 148.20 148.20 0.1K
09:44 149.00 149.00 148.40 148.40 3.9K
09:45 149.20 149.20 149.20 149.20 1.0K
09:47 148.40 148.40 148.40 148.40 0.7K
09:49 149.00 149.00 149.00 149.00 0.0K
09:50 149.20 149.60 149.20 149.40 2.3K
09:51 149.20 149.20 149.20 149.20 2.9K
09:52 149.00 149.20 148.80 148.80 1.0K
09:53 148.80 148.80 148.80 148.80 0.1K
09:55 148.60 149.00 148.60 148.60 0.5K
09:56 149.00 149.00 149.00 149.00 0.0K
09:57 149.00 149.00 149.00 149.00 0.6K
09:58 149.00 149.00 148.80 148.80 0.8K
09:59 149.00 149.00 149.00 149.00 0.5K
10:00 149.00 149.00 149.00 149.00 0.2K
10:01 149.00 149.00 149.00 149.00 0.1K
10:02 149.00 149.00 149.00 149.00 5.0K
10:03 149.00 149.00 148.80 148.80 1.0K
10:05 149.20 149.20 149.20 149.20 0.1K
10:08 149.20 149.20 149.20 149.20 0.0K
10:09 148.60 148.60 148.60 148.60 0.0K
10:10 149.20 149.20 149.20 149.20 0.1K
10:11 149.40 149.40 148.80 148.80 0.6K
10:12 149.40 149.40 149.40 149.40 0.0K
10:14 149.00 149.00 149.00 149.00 0.0K
10:15 149.00 149.00 149.00 149.00 0.1K
10:18 149.00 149.40 149.00 149.40 0.3K
10:19 149.40 149.40 148.80 148.80 0.1K
10:20 148.80 149.40 148.80 149.40 0.0K
10:21 149.40 149.40 148.80 148.80 0.2K
10:22 149.60 150.80 149.60 150.80 14.0K
10:23 150.20 151.00 150.20 151.00 2.7K
10:24 150.20 150.20 150.00 150.20 0.7K
10:25 150.80 150.80 150.80 150.80 0.7K
10:26 150.80 150.80 150.00 150.00 0.1K
10:27 150.00 150.80 150.00 150.80 0.1K
10:28 150.60 150.60 150.60 150.60 0.1K
10:29 150.60 150.60 150.60 150.60 0.4K
10:31 150.40 150.40 150.40 150.40 0.1K
10:32 151.00 151.00 151.00 151.00 0.0K
10:33 150.40 151.00 150.40 151.00 0.1K
10:34 151.00 151.00 151.00 151.00 0.0K
10:36 151.00 151.00 151.00 151.00 0.1K
10:37 151.00 151.00 150.40 150.40 1.2K
10:38 150.40 150.40 150.40 150.40 0.2K
10:39 150.80 150.80 150.80 150.80 0.6K
10:40 150.80 151.00 150.40 150.40 1.2K
10:42 150.00 150.00 150.00 150.00 0.3K
10:43 150.00 150.80 150.00 150.80 0.3K
10:44 150.60 150.60 150.60 150.60 0.2K
10:46 150.60 150.80 150.60 150.80 0.1K
10:47 150.80 150.80 150.80 150.80 0.2K
10:48 150.00 150.00 150.00 150.00 0.1K
10:50 150.80 150.80 150.80 150.80 0.0K
10:51 150.80 150.80 150.80 150.80 0.0K
10:52 150.80 150.80 150.80 150.80 0.0K
10:53 150.40 150.40 150.40 150.40 0.3K
10:54 150.40 150.40 150.40 150.40 0.2K
10:55 150.60 150.60 150.60 150.60 0.0K
10:57 150.60 150.80 150.60 150.80 0.5K
10:58 150.80 150.80 150.80 150.80 0.2K
11:00 150.80 150.80 150.80 150.80 0.1K
11:02 150.80 150.80 150.80 150.80 0.1K
11:03 150.40 150.40 150.40 150.40 0.1K
11:04 150.80 150.80 150.20 150.20 0.2K
11:05 150.80 151.20 150.80 151.20 4.8K
11:06 151.20 151.20 151.20 151.20 1.0K
11:07 151.40 151.60 151.40 151.60 0.4K
11:08 151.60 151.80 151.60 151.60 1.2K
11:09 151.00 151.40 151.00 151.40 0.8K
11:10 151.00 151.00 151.00 151.00 0.1K
11:11 151.20 151.20 151.20 151.20 0.1K
11:14 151.20 151.20 151.20 151.20 0.0K
11:15 151.60 151.60 151.60 151.60 1.5K
11:16 151.60 151.60 151.60 151.60 0.3K
11:17 151.60 151.60 151.60 151.60 0.3K
11:18 151.80 151.80 151.40 151.40 0.6K
11:20 151.80 151.80 151.60 151.60 0.2K
11:22 151.80 151.80 151.60 151.60 0.3K
11:23 151.60 151.60 151.60 151.60 0.1K
11:25 151.60 151.80 151.60 151.80 1.7K
11:26 151.80 151.80 151.40 151.40 0.6K
11:27 152.00 152.00 152.00 152.00 6.6K
11:28 152.40 152.40 152.40 152.40 0.3K
11:29 152.60 152.60 152.60 152.60 1.3K
11:30 152.20 152.60 152.20 152.40 1.7K
11:31 153.00 153.00 152.20 153.00 1.5K
11:32 153.00 153.00 152.20 152.20 0.7K
11:33 153.00 153.20 153.00 153.00 4.4K
11:34 153.20 153.20 153.20 153.20 0.2K
11:35 153.20 153.20 153.20 153.20 0.5K
11:36 153.20 153.20 153.20 153.20 0.1K
11:37 153.40 153.40 153.40 153.40 0.0K
11:38 153.00 153.20 153.00 153.20 0.1K
11:39 153.40 153.40 153.40 153.40 0.2K
11:40 153.20 153.20 153.00 153.00 0.0K
11:41 153.20 153.40 153.20 153.40 0.7K
11:42 153.00 153.60 152.60 152.60 0.4K
11:43 152.00 153.00 152.00 153.00 2.2K
11:45 152.60 153.00 152.60 153.00 1.3K
11:46 152.40 153.00 152.00 153.00 1.5K
11:47 153.00 153.00 153.00 153.00 0.0K
11:48 153.00 153.00 153.00 153.00 0.0K
11:49 153.20 153.40 153.20 153.40 2.5K
11:50 153.60 154.20 152.40 154.20 13.0K
11:51 153.40 153.40 153.40 153.40 2.0K
11:52 154.40 154.60 153.80 154.60 2.9K
11:53 154.60 154.60 154.60 154.60 0.1K
11:54 154.40 154.40 153.80 154.40 0.2K
11:55 154.40 154.40 154.40 154.40 0.1K
11:56 153.60 154.40 153.60 154.40 1.8K
11:57 154.40 154.40 154.40 154.40 1.0K
11:58 154.40 154.40 154.00 154.00 0.1K
11:59 154.40 154.40 154.00 154.40 0.1K
12:00 154.00 154.00 153.80 153.80 1.6K
12:01 154.00 155.00 154.00 154.40 7.4K
12:03 154.60 154.60 154.60 154.60 0.4K
12:04 155.00 155.00 155.00 155.00 0.0K
12:05 155.00 155.00 155.00 155.00 0.5K
12:06 154.40 154.40 154.40 154.40 0.9K
12:07 154.40 154.80 154.40 154.80 0.5K
12:08 154.20 154.20 154.20 154.20 0.0K
12:09 154.80 155.00 154.80 155.00 0.1K
12:10 154.60 155.00 154.60 155.00 10.1K
12:11 155.40 155.40 154.60 155.20 0.3K
12:12 154.60 155.20 154.60 155.20 0.3K
12:13 155.00 155.00 155.00 155.00 0.1K
12:14 155.20 155.20 155.20 155.20 0.2K
12:15 154.60 154.60 154.60 154.60 2.9K
12:16 154.60 155.20 154.60 155.20 3.9K
12:17 155.20 155.20 154.60 154.60 0.1K
12:18 155.20 155.20 155.20 155.20 1.4K
12:19 155.60 155.60 155.60 155.60 0.1K
12:20 155.60 155.60 155.60 155.60 1.5K
12:21 155.60 155.60 155.60 155.60 0.1K
12:22 155.20 155.20 155.20 155.20 0.0K
12:23 154.80 155.60 154.80 155.60 1.4K
12:25 155.00 155.00 155.00 155.00 0.2K
12:26 155.60 155.60 154.60 154.60 2.0K
12:29 155.40 155.40 155.40 155.40 0.4K
12:30 154.60 154.60 154.60 154.60 0.5K
12:31 155.40 155.40 155.40 155.40 0.0K
12:33 155.40 155.40 155.40 155.40 0.0K
12:35 155.40 155.40 154.60 154.60 0.7K
12:36 154.60 154.60 154.60 154.60 1.1K
12:37 155.20 155.40 155.20 155.40 0.2K
12:38 155.40 155.40 155.40 155.40 0.0K
12:39 155.00 155.00 155.00 155.00 0.1K
12:40 155.40 155.40 154.60 154.60 1.8K
12:41 155.40 155.40 155.40 155.40 0.0K
12:42 155.40 155.40 155.40 155.40 0.4K
12:43 155.40 155.40 155.40 155.40 0.1K
12:46 155.40 155.40 154.60 154.60 0.4K
12:47 155.00 155.40 155.00 155.40 0.3K
12:48 154.60 154.60 154.60 154.60 0.0K
12:50 155.40 155.40 155.40 155.40 0.1K
12:51 155.60 155.60 155.60 155.60 2.1K
12:52 156.00 156.00 156.00 156.00 3.7K
12:53 156.00 156.00 156.00 156.00 1.2K
12:54 156.00 156.00 155.20 156.00 3.5K
12:55 156.00 156.00 156.00 156.00 0.0K
12:56 156.00 156.00 156.00 156.00 0.0K
12:57 156.00 156.00 156.00 156.00 0.2K
12:58 156.00 156.00 155.20 156.00 0.0K
12:59 156.00 156.60 156.00 156.60 1.6K
13:00 156.00 156.60 156.00 156.00 3.2K
13:01 156.00 156.00 156.00 156.00 0.5K
13:02 155.60 156.40 155.60 156.40 0.0K
13:03 155.60 156.40 155.60 156.40 0.2K
13:04 156.40 156.40 155.40 155.40 0.3K
13:05 156.20 156.40 155.40 156.40 0.1K
13:06 156.40 156.40 156.40 156.40 0.4K
13:07 156.40 156.40 156.40 156.40 0.1K
13:08 156.40 156.80 155.80 155.80 0.7K
13:09 156.80 157.00 156.20 156.20 1.3K
13:10 157.00 157.00 156.20 156.20 1.0K
13:11 156.80 156.80 156.00 156.80 0.1K
13:12 156.00 156.60 156.00 156.60 2.3K
13:13 156.80 156.80 156.80 156.80 0.3K
13:14 156.80 156.80 156.20 156.20 0.1K
13:15 156.60 156.60 156.60 156.60 0.1K
13:16 156.80 156.80 155.60 155.60 1.5K
13:19 156.00 156.00 156.00 156.00 0.7K
13:21 156.60 156.60 156.60 156.60 0.0K
13:22 156.40 156.40 156.40 156.40 0.1K
13:23 156.40 156.40 156.40 156.40 0.0K
13:24 156.40 156.40 156.40 156.40 0.0K
13:25 155.80 156.00 155.80 156.00 0.7K
13:26 156.40 156.40 155.80 155.80 0.7K
13:27 156.40 156.40 156.40 156.40 0.0K
13:28 156.40 156.40 155.80 155.80 0.2K
13:29 156.40 156.40 155.80 155.80 0.2K
13:30 156.40 156.40 156.40 156.40 0.0K
13:31 156.60 156.60 156.60 156.60 0.1K
13:32 156.60 156.60 155.60 155.60 1.2K
13:33 156.40 156.40 155.80 155.80 0.1K
13:34 156.40 156.40 156.40 156.40 0.0K
13:35 156.40 156.40 156.40 156.40 0.3K
13:36 156.40 156.60 156.40 156.60 2.0K
13:37 156.60 156.80 156.60 156.80 0.7K
13:38 157.00 157.00 157.00 157.00 0.6K
13:39 157.00 157.00 157.00 157.00 2.1K
13:40 157.00 157.00 156.60 156.60 0.1K
13:41 156.40 156.40 156.40 156.40 0.7K
13:44 157.00 157.00 157.00 157.00 0.2K
13:45 156.20 156.40 156.20 156.40 2.5K
13:46 156.40 156.40 156.40 156.40 2.3K
13:47 156.20 156.20 156.20 156.20 0.3K
13:48 156.80 156.80 156.20 156.20 0.4K
13:50 156.20 156.20 156.20 156.20 0.8K
13:52 156.60 156.60 156.60 156.60 0.1K
13:54 156.60 156.60 156.00 156.00 1.8K
13:56 156.00 156.00 156.00 156.00 0.5K
13:57 155.60 156.40 155.60 156.40 0.4K
13:59 156.40 156.40 156.40 156.40 0.0K
14:00 155.60 155.60 155.60 155.60 0.7K
14:03 156.00 156.00 156.00 156.00 0.1K
14:04 156.00 156.00 156.00 156.00 0.1K
14:05 156.00 156.00 156.00 156.00 0.0K
14:07 156.00 156.00 155.60 155.60 1.0K
14:09 155.20 155.20 155.00 155.00 1.7K
14:10 154.40 154.40 154.40 154.40 3.9K
14:11 154.00 154.00 153.60 153.60 5.7K
14:12 153.60 153.60 153.60 153.60 0.3K
14:13 153.60 153.60 153.60 153.60 0.5K
14:15 153.60 153.60 153.40 153.40 0.0K
14:16 153.60 153.60 153.60 153.60 0.1K
14:17 153.60 154.20 153.60 154.20 0.9K
14:20 153.40 153.40 153.40 153.40 0.1K
14:22 154.00 154.00 153.40 153.40 0.3K
14:23 154.20 154.20 153.80 153.80 0.6K
14:24 154.40 154.40 153.60 154.40 0.2K
14:25 153.40 154.00 153.00 153.00 0.4K
14:26 152.60 152.60 152.60 152.60 0.3K
14:27 152.60 152.60 152.40 152.40 0.0K
14:28 152.40 152.40 152.40 152.40 0.0K
14:31 152.00 152.00 152.00 152.00 0.7K
14:32 151.80 152.00 151.80 152.00 1.3K
14:33 152.60 153.20 152.60 153.20 3.4K
14:34 153.00 153.00 153.00 153.00 0.4K
14:36 153.20 153.20 153.20 153.20 0.3K
14:37 152.60 152.60 152.60 152.60 0.7K
14:39 153.20 153.20 153.20 153.20 0.9K
14:40 153.40 153.40 153.40 153.40 0.3K
14:41 153.40 153.40 152.60 153.20 0.1K
14:45 153.40 153.40 153.40 153.40 0.0K
14:46 152.60 152.60 152.60 152.60 0.3K
14:47 152.00 152.40 152.00 152.40 0.9K
14:48 152.00 152.40 152.00 152.40 0.5K
14:53 152.40 152.80 152.40 152.80 0.8K
14:56 153.20 153.20 153.20 153.20 0.0K
14:58 153.20 153.20 153.20 153.20 0.0K
14:59 153.20 153.20 151.40 151.40 5.0K
15:03 151.40 151.40 151.40 151.40 2.9K
15:04 151.40 151.40 151.40 151.40 3.8K
15:05 151.20 151.40 151.20 151.40 0.1K
15:07 151.20 151.20 151.20 151.20 0.0K
15:09 150.20 150.20 150.20 150.20 0.8K
15:10 151.40 151.40 151.40 151.40 0.0K
15:13 150.20 150.20 150.20 150.20 0.0K
15:14 151.40 151.40 151.40 151.40 0.1K
15:15 150.20 150.20 150.20 150.20 0.0K
15:19 150.80 150.80 150.80 150.80 0.3K
15:21 150.80 151.40 150.80 151.40 0.0K
15:22 151.40 151.40 151.00 151.00 1.2K
15:23 151.40 151.40 151.40 151.40 0.3K
15:25 151.40 151.40 151.40 151.40 0.6K
15:26 151.40 151.40 151.40 151.40 0.1K
15:27 151.20 151.40 151.20 151.40 1.2K
15:28 151.40 151.40 151.40 151.40 0.0K
15:29 151.40 151.40 151.40 151.40 0.1K
15:30 151.40 151.40 151.40 151.40 0.2K
15:31 151.20 151.20 151.20 151.20 1.3K
15:32 151.40 151.40 151.40 151.40 0.1K
15:34 151.40 151.40 151.20 151.20 0.6K
15:35 151.20 151.20 151.00 151.20 0.3K
15:36 151.20 151.40 151.20 151.40 1.2K
15:37 151.20 151.40 151.20 151.40 3.2K
15:39 151.40 151.40 149.80 150.00 14.4K
15:40 149.60 149.80 149.40 149.40 0.4K
15:41 149.00 149.00 149.00 149.00 2.8K
15:42 149.00 149.00 148.80 149.00 0.5K
15:43 149.00 149.00 148.80 148.80 1.1K
15:44 149.00 149.00 149.00 149.00 0.1K
15:45 149.00 149.00 149.00 149.00 1.2K
15:46 149.80 149.80 149.80 149.80 1.9K
15:48 149.80 150.00 149.60 150.00 0.2K
15:49 150.00 150.00 149.60 149.60 2.8K
15:50 149.60 149.80 149.60 149.60 1.2K
15:51 149.60 150.00 149.60 150.00 0.2K
15:52 149.60 150.00 149.60 150.00 0.1K
15:53 150.00 150.00 150.00 150.00 0.0K
15:54 150.00 150.00 150.00 150.00 0.3K
15:55 149.40 150.00 149.40 150.00 3.0K
15:56 150.00 150.00 149.20 149.20 0.9K
15:57 149.40 149.80 149.40 149.80 0.4K
15:58 149.80 150.00 149.60 149.80 2.6K
15:59 150.00 150.00 149.80 149.80 0.1K
16:00 149.60 149.60 149.60 149.60 0.2K
16:02 149.60 150.00 149.60 150.00 0.3K
16:03 150.00 150.00 150.00 150.00 0.0K
16:05 150.00 150.00 150.00 150.00 0.1K
16:07 150.00 150.00 150.00 150.00 0.0K
16:08 149.40 149.40 149.40 149.40 0.2K
16:10 150.00 150.00 149.40 149.40 0.2K
16:12 149.60 149.60 149.00 149.00 3.0K
16:13 149.80 149.80 149.80 149.80 0.0K
16:15 149.80 149.80 149.80 149.80 0.0K
16:16 149.00 149.00 149.00 149.00 0.4K
16:17 149.80 149.80 149.80 149.80 0.0K
16:19 149.80 149.80 149.00 149.00 0.7K
16:20 149.20 149.80 149.20 149.80 0.3K
16:21 149.80 149.80 149.80 149.80 0.7K
16:22 149.20 149.20 149.20 149.20 0.1K
16:23 149.80 149.80 149.20 149.20 0.1K
16:24 149.20 149.20 149.20 149.20 1.0K
16:25 149.00 149.80 149.00 149.80 3.1K
16:27 149.20 149.60 149.20 149.60 1.2K
16:28 149.80 149.80 149.80 149.80 0.8K
16:29 149.20 150.00 149.20 150.00 0.5K
16:32 150.00 150.00 150.00 150.00 0.0K
16:33 150.00 150.00 150.00 150.00 0.0K
16:34 150.00 150.00 150.00 150.00 0.1K
16:35 150.00 150.00 150.00 150.00 0.2K
16:36 150.00 150.00 150.00 150.00 0.3K
16:37 150.00 150.00 149.40 149.40 0.2K
16:40 149.60 149.60 149.60 149.60 0.2K
16:41 149.60 149.80 149.60 149.80 1.0K
16:42 150.00 150.00 149.60 149.60 0.5K
16:43 149.60 149.60 149.60 149.60 0.3K
16:44 150.00 150.00 150.00 150.00 3.9K
16:45 150.00 150.00 149.60 149.60 1.5K
16:46 150.00 150.00 149.80 149.80 3.5K
16:47 150.00 150.00 150.00 150.00 0.1K
16:48 150.00 150.00 150.00 150.00 0.0K
16:49 150.00 150.60 150.00 150.60 5.8K
16:50 150.60 150.60 149.80 150.60 0.1K
16:51 150.40 150.60 150.20 150.20 0.3K
16:52 150.20 150.20 150.20 150.20 0.1K
16:54 150.40 150.40 150.40 150.40 0.3K
16:55 150.60 150.60 150.60 150.60 1.0K
16:56 150.60 150.60 150.40 150.60 0.5K
16:57 150.60 150.60 150.40 150.40 0.1K
16:58 150.40 150.60 150.40 150.40 2.4K
16:59 150.60 151.00 150.60 150.80 0.5K
17:00 150.60 151.00 150.60 151.00 0.6K
17:01 151.00 151.20 150.60 151.20 1.5K
17:02 151.20 151.20 151.20 151.20 0.0K
17:03 150.80 150.80 150.80 150.80 0.0K
17:04 151.00 151.00 150.80 150.80 0.4K
17:05 150.80 150.80 150.80 150.80 0.2K
17:06 151.20 151.20 151.20 151.20 0.0K
17:08 151.20 151.20 151.20 151.20 1.1K
17:09 151.20 151.20 151.20 151.20 0.0K
17:10 151.60 151.60 151.60 151.60 0.2K
17:11 151.80 151.80 151.60 151.80 0.1K
17:12 151.80 151.80 151.00 151.20 2.2K
17:14 151.20 151.20 151.00 151.00 0.5K
17:15 151.20 151.80 151.20 151.80 0.7K
17:16 151.80 151.80 151.80 151.80 0.0K
17:17 151.40 151.40 151.40 151.40 1.3K
17:18 152.00 152.00 152.00 152.00 0.4K
17:20 152.00 152.00 151.00 151.00 0.7K
17:21 151.40 152.20 151.00 152.20 0.9K
17:22 151.00 151.00 151.00 151.00 1.0K
17:23 151.40 151.40 151.00 151.00 0.1K
17:24 151.00 152.00 151.00 152.00 1.7K
17:29 150.80 150.80 150.80 150.80 0.0K
17:30 150.80 150.80 150.80 150.80 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar