Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 131.20 131.60 130.40 131.40 9.8K
09:01 130.60 130.80 130.40 130.80 1.4K
09:02 130.00 130.80 130.00 130.80 4.2K
09:03 130.80 131.60 130.00 131.60 2.5K
09:04 131.60 132.00 131.20 131.40 2.4K
09:05 131.80 132.00 131.40 131.40 2.8K
09:06 131.40 131.80 131.40 131.60 0.6K
09:07 130.00 131.60 129.80 131.00 14.9K
09:08 129.60 129.60 128.40 129.60 5.0K
09:09 129.40 129.40 128.40 129.20 3.6K
09:10 129.80 129.80 129.00 129.00 1.3K
09:11 129.00 129.40 128.80 128.80 1.4K
09:12 128.80 129.00 128.80 129.00 3.4K
09:13 129.00 130.00 129.00 130.00 3.8K
09:14 129.60 129.80 129.60 129.60 1.3K
09:15 130.00 130.20 129.60 129.60 2.8K
09:16 130.20 130.20 130.00 130.20 0.5K
09:17 130.00 130.20 130.00 130.00 0.1K
09:18 130.20 130.40 130.00 130.20 1.0K
09:19 130.20 130.80 130.20 130.80 0.4K
09:20 130.80 130.80 129.80 129.80 0.7K
09:21 130.40 130.40 129.40 129.40 0.4K
09:22 129.20 129.40 128.60 128.80 6.7K
09:23 129.60 129.60 129.00 129.00 0.3K
09:24 129.60 129.80 129.60 129.80 0.6K
09:25 129.80 129.80 128.80 129.20 0.3K
09:26 129.80 129.80 129.40 129.40 0.3K
09:27 129.40 129.80 129.40 129.80 2.7K
09:28 129.60 129.60 127.40 127.80 9.3K
09:29 128.20 128.80 128.00 128.80 1.0K
09:30 128.40 128.80 128.00 128.00 0.7K
09:31 128.40 128.40 128.20 128.20 0.2K
09:32 128.20 128.20 128.00 128.20 0.4K
09:33 128.20 128.20 127.60 127.60 1.3K
09:34 127.60 128.00 127.40 127.40 0.4K
09:35 128.00 128.00 127.80 128.00 0.7K
09:36 128.00 128.00 127.80 127.80 0.7K
09:37 127.60 128.20 127.20 127.40 2.1K
09:38 127.40 127.40 127.20 127.40 1.3K
09:39 127.40 127.40 127.00 127.40 1.1K
09:40 127.20 127.40 127.20 127.20 1.3K
09:41 127.60 127.60 127.40 127.40 0.1K
09:42 127.00 127.00 126.40 127.00 1.3K
09:43 127.00 127.00 127.00 127.00 0.2K
09:44 127.00 127.20 126.60 127.20 1.3K
09:45 127.00 127.00 127.00 127.00 0.5K
09:46 126.60 126.60 126.00 126.40 1.4K
09:47 126.00 126.40 126.00 126.40 0.7K
09:48 126.60 126.60 126.60 126.60 0.1K
09:49 126.40 126.40 126.40 126.40 2.1K
09:50 126.80 127.20 126.80 127.20 4.3K
09:51 127.20 128.80 127.20 128.80 0.2K
09:52 128.80 128.80 128.60 128.80 0.9K
09:53 128.80 129.20 128.80 129.20 0.6K
09:54 129.00 129.00 129.00 129.00 0.3K
09:55 129.20 129.20 129.20 129.20 0.1K
09:56 129.20 129.20 129.20 129.20 0.4K
09:57 129.20 129.20 128.40 128.40 0.1K
09:58 128.40 128.80 128.40 128.80 1.5K
09:59 128.80 128.80 128.60 128.60 0.4K
10:00 128.80 128.80 128.80 128.80 0.2K
10:01 128.80 128.80 128.20 128.80 2.4K
10:02 129.00 129.00 129.00 129.00 0.7K
10:03 128.40 128.80 128.40 128.80 0.1K
10:04 128.00 128.00 128.00 128.00 0.2K
10:05 128.20 128.20 128.20 128.20 0.0K
10:06 129.00 129.00 129.00 129.00 0.2K
10:07 129.00 129.00 129.00 129.00 0.1K
10:08 128.40 128.40 128.40 128.40 0.8K
10:09 128.40 128.40 128.40 128.40 0.3K
10:11 128.40 128.40 128.40 128.40 0.0K
10:12 128.40 128.40 127.60 127.60 0.3K
10:13 127.60 127.60 127.20 127.20 1.3K
10:14 127.60 127.60 127.60 127.60 0.5K
10:15 127.60 127.60 127.60 127.60 0.1K
10:16 127.40 127.40 127.40 127.40 0.0K
10:17 127.80 127.80 127.00 127.80 1.3K
10:18 127.60 127.60 127.20 127.20 0.4K
10:20 127.20 128.60 127.20 128.60 1.4K
10:22 128.60 128.60 128.00 128.00 0.3K
10:23 128.60 128.60 128.60 128.60 0.1K
10:25 128.00 128.00 128.00 128.00 0.7K
10:26 127.60 128.40 127.60 128.40 0.1K
10:28 128.40 128.40 127.60 127.60 0.1K
10:29 127.60 127.60 127.60 127.60 0.6K
10:30 128.00 128.00 127.20 128.00 1.0K
10:31 128.60 128.60 128.60 128.60 2.3K
10:32 128.20 128.80 128.20 128.80 0.2K
10:33 128.60 128.80 128.60 128.80 0.3K
10:34 128.20 128.20 128.20 128.20 0.2K
10:35 128.00 128.00 128.00 128.00 1.2K
10:36 128.60 128.80 128.00 128.80 0.4K
10:37 128.80 128.80 128.80 128.80 0.0K
10:38 128.80 129.00 128.80 128.80 0.2K
10:40 129.00 129.00 128.40 129.00 1.5K
10:41 129.40 129.40 128.80 129.00 3.2K
10:42 129.80 129.80 129.80 129.80 2.6K
10:43 130.00 130.00 130.00 130.00 1.0K
10:44 130.40 131.60 130.40 131.60 2.4K
10:46 130.40 130.40 130.40 130.40 0.8K
10:48 130.40 131.40 130.40 131.40 0.5K
10:49 131.40 131.60 131.20 131.40 1.9K
10:50 131.40 131.40 131.40 131.40 0.1K
10:51 131.60 131.60 131.60 131.60 0.0K
10:52 131.60 131.60 131.00 131.60 1.3K
10:53 131.80 131.80 131.80 131.80 0.1K
10:54 131.40 132.60 131.40 132.60 8.7K
10:55 132.60 132.80 132.60 132.80 3.0K
10:56 131.80 131.80 131.80 131.80 4.4K
10:58 132.80 133.00 131.80 131.80 4.0K
10:59 133.00 133.00 132.20 132.20 0.7K
11:00 132.20 132.20 132.20 132.20 0.1K
11:01 132.20 132.40 131.80 132.40 3.1K
11:02 132.40 132.40 132.40 132.40 0.2K
11:04 132.00 132.60 132.00 132.60 0.1K
11:05 132.60 132.60 132.20 132.20 1.9K
11:06 132.80 132.80 132.80 132.80 0.0K
11:07 132.60 132.80 132.60 132.60 0.5K
11:08 132.80 132.80 132.80 132.80 1.6K
11:09 133.00 133.00 132.20 132.20 2.5K
11:10 132.00 132.00 132.00 132.00 0.5K
11:11 132.60 132.60 132.40 132.60 2.1K
11:13 132.40 132.80 132.40 132.80 0.3K
11:14 132.80 132.80 132.60 132.60 0.5K
11:15 132.80 133.00 132.80 132.80 1.7K
11:16 132.80 132.80 132.80 132.80 0.4K
11:18 132.80 133.40 132.80 133.40 1.6K
11:19 133.40 133.40 133.40 133.40 0.9K
11:20 133.20 133.20 133.20 133.20 0.0K
11:21 133.60 133.60 133.20 133.20 0.8K
11:22 133.60 133.60 133.60 133.60 0.0K
11:24 133.60 133.60 133.60 133.60 1.2K
11:25 133.60 134.00 133.60 134.00 3.8K
11:26 134.00 134.00 134.00 134.00 0.2K
11:27 134.00 134.00 133.40 133.40 0.6K
11:28 133.80 133.80 133.80 133.80 0.0K
11:29 133.80 133.80 133.80 133.80 0.0K
11:30 133.20 133.20 133.20 133.20 0.2K
11:31 133.80 133.80 132.80 132.80 1.4K
11:33 133.60 133.60 133.60 133.60 0.0K
11:34 132.80 133.60 132.80 133.60 0.3K
11:35 133.00 133.00 133.00 133.00 0.0K
11:36 133.60 133.60 133.60 133.60 0.1K
11:37 133.60 133.60 133.60 133.60 0.0K
11:39 133.60 133.60 133.40 133.40 0.3K
11:40 133.00 133.80 133.00 133.80 0.6K
11:41 133.80 133.80 133.40 133.40 0.4K
11:42 133.80 133.80 133.40 133.40 0.2K
11:43 133.60 133.60 133.60 133.60 0.0K
11:46 133.60 133.80 133.00 133.80 1.5K
11:47 133.80 133.80 133.80 133.80 0.2K
11:48 133.80 133.80 133.80 133.80 0.1K
11:49 133.80 133.80 133.80 133.80 0.1K
11:50 133.80 133.80 133.80 133.80 0.1K
11:51 133.80 133.80 133.80 133.80 2.1K
11:52 134.00 134.00 134.00 134.00 0.2K
11:53 133.60 134.00 133.60 134.00 0.0K
11:54 134.00 134.00 133.60 134.00 0.8K
11:55 133.20 133.20 133.20 133.20 0.2K
11:57 133.80 133.80 133.00 133.00 4.9K
11:58 133.40 133.40 133.40 133.40 0.0K
11:59 133.40 133.40 133.40 133.40 0.1K
12:00 133.40 133.40 133.40 133.40 0.0K
12:01 133.40 133.40 133.40 133.40 0.5K
12:02 133.40 133.40 132.80 132.80 5.1K
12:03 133.00 133.00 133.00 133.00 0.0K
12:04 132.60 132.60 132.60 132.60 0.2K
12:05 133.40 133.40 132.40 132.40 0.6K
12:07 133.40 133.40 133.40 133.40 0.0K
12:08 133.40 133.40 132.40 132.40 1.4K
12:09 132.60 132.60 132.60 132.60 1.5K
12:10 132.80 133.20 132.60 133.00 0.4K
12:11 132.80 132.80 132.00 132.00 7.8K
12:12 132.40 132.80 132.40 132.80 0.2K
12:13 132.80 132.80 132.80 132.80 0.1K
12:14 132.80 132.80 132.40 132.40 0.1K
12:15 132.40 132.80 132.40 132.60 0.2K
12:16 132.80 132.80 132.40 132.80 0.1K
12:17 132.60 132.80 132.60 132.80 0.4K
12:18 132.80 132.80 132.80 132.80 0.5K
12:19 132.80 132.80 132.40 132.40 0.3K
12:20 132.60 132.80 132.60 132.80 0.6K
12:21 132.80 132.80 132.80 132.80 0.0K
12:22 132.00 132.20 131.80 132.20 3.0K
12:25 132.40 132.60 132.00 132.60 0.9K
12:27 132.60 132.60 132.60 132.60 0.1K
12:28 132.60 132.60 132.60 132.60 0.2K
12:29 131.80 131.80 131.80 131.80 0.5K
12:30 131.80 132.00 131.80 132.00 0.4K
12:31 132.20 132.40 132.20 132.40 0.6K
12:33 132.40 132.60 132.40 132.40 0.3K
12:34 132.40 132.40 132.40 132.40 0.0K
12:35 132.40 132.60 132.00 132.60 3.5K
12:36 132.60 132.60 132.60 132.60 0.2K
12:39 132.40 132.40 132.00 132.00 0.0K
12:40 132.00 132.00 132.00 132.00 0.1K
12:41 131.80 132.40 131.80 132.40 0.4K
12:42 132.40 132.40 132.40 132.40 0.1K
12:43 132.40 132.40 132.40 132.40 0.1K
12:44 132.20 132.20 132.00 132.00 0.6K
12:45 132.00 132.00 132.00 132.00 0.4K
12:47 132.20 132.20 132.20 132.20 0.1K
12:48 132.00 132.00 132.00 132.00 0.4K
12:50 132.00 132.00 132.00 132.00 0.0K
12:51 132.40 132.40 132.40 132.40 0.0K
12:52 132.40 132.40 132.40 132.40 0.0K
12:53 132.40 132.40 132.40 132.40 0.0K
12:57 132.00 132.00 132.00 132.00 0.2K
12:58 132.00 132.20 132.00 132.00 2.5K
13:01 132.20 132.20 131.60 131.60 0.0K
13:02 132.00 132.00 132.00 132.00 0.0K
13:03 131.80 132.20 131.80 132.20 19.7K
13:04 133.00 134.00 132.20 132.20 19.8K
13:06 133.40 133.40 133.00 133.40 0.2K
13:07 133.60 133.60 133.20 133.20 0.1K
13:08 133.60 133.60 133.20 133.20 0.1K
13:09 133.60 133.60 133.60 133.60 0.0K
13:10 133.60 133.60 132.60 132.60 1.5K
13:11 133.40 133.40 132.60 132.60 0.0K
13:12 133.40 133.40 132.60 132.60 1.9K
13:13 132.40 133.40 132.40 133.40 0.3K
13:14 133.40 133.40 132.60 132.60 0.0K
13:15 133.40 133.40 132.60 132.60 0.5K
13:17 133.20 133.20 133.20 133.20 0.0K
13:19 132.60 133.40 132.60 133.40 0.5K
13:22 133.40 133.40 132.60 132.60 0.1K
13:23 133.40 133.40 131.80 131.80 6.1K
13:24 133.00 133.00 133.00 133.00 0.2K
13:25 132.80 133.00 132.80 133.00 0.2K
13:26 133.00 133.00 132.40 132.80 0.9K
13:27 132.20 133.00 132.20 133.00 0.1K
13:28 132.20 132.20 132.20 132.20 0.1K
13:29 133.00 133.00 132.00 132.00 1.7K
13:30 132.00 132.00 132.00 132.00 0.3K
13:31 132.00 132.00 131.80 131.80 0.2K
13:33 132.00 132.00 132.00 132.00 0.0K
13:34 131.80 132.40 131.60 131.60 0.8K
13:36 131.60 132.20 131.60 132.20 0.1K
13:37 131.60 131.80 131.60 131.80 0.4K
13:39 131.40 131.40 131.40 131.40 0.0K
13:40 131.80 131.80 131.20 131.80 0.3K
13:41 131.80 131.80 131.40 131.40 0.1K
13:42 131.00 131.00 131.00 131.00 0.8K
13:43 130.20 131.20 130.20 131.20 0.2K
13:44 131.20 131.20 131.20 131.20 0.2K
13:45 131.60 131.60 131.60 131.60 0.3K
13:46 131.60 131.60 131.60 131.60 0.0K
13:47 131.60 131.60 131.60 131.60 0.9K
13:48 131.40 131.40 131.40 131.40 0.0K
13:50 131.80 131.80 131.00 131.20 0.1K
13:52 131.80 131.80 131.80 131.80 0.1K
13:55 131.80 131.80 131.80 131.80 0.0K
13:56 131.80 131.80 131.80 131.80 0.0K
13:57 131.80 131.80 131.20 131.80 0.2K
13:58 131.80 131.80 131.80 131.80 0.0K
13:59 131.80 131.80 131.80 131.80 0.9K
14:00 131.20 132.00 131.20 132.00 0.4K
14:01 131.80 131.80 131.80 131.80 0.1K
14:02 131.80 131.80 131.80 131.80 0.1K
14:03 131.80 132.00 131.80 132.00 0.1K
14:04 132.00 132.00 132.00 132.00 0.0K
14:05 131.80 132.00 131.80 131.80 0.3K
14:06 131.60 131.60 131.60 131.60 0.3K
14:07 131.80 132.00 131.80 131.80 0.6K
14:08 131.80 132.00 131.80 132.00 0.3K
14:09 131.80 132.00 131.80 132.00 0.2K
14:10 131.80 131.80 131.80 131.80 0.0K
14:11 132.00 132.00 131.80 131.80 0.3K
14:12 132.00 132.00 131.80 132.00 0.0K
14:13 131.80 131.80 130.80 130.80 4.2K
14:14 129.80 129.80 129.80 129.80 8.8K
14:15 129.60 129.60 129.60 129.60 0.9K
14:16 130.00 130.00 129.40 129.40 3.9K
14:17 129.20 130.00 129.00 130.00 5.3K
14:18 129.80 129.80 129.20 129.60 0.8K
14:19 130.00 130.00 130.00 130.00 0.6K
14:20 129.20 129.20 129.20 129.20 0.1K
14:21 129.80 130.40 129.80 130.40 2.3K
14:22 130.60 131.00 130.60 130.80 0.3K
14:23 131.00 131.00 131.00 131.00 0.0K
14:27 131.00 131.00 131.00 131.00 0.3K
14:28 131.20 131.20 131.20 131.20 0.3K
14:29 130.80 131.00 130.80 131.00 0.7K
14:30 131.40 131.40 131.40 131.40 0.0K
14:34 131.40 131.40 130.60 130.60 1.0K
14:36 131.40 131.40 131.40 131.40 0.0K
14:37 131.40 131.40 131.00 131.00 0.6K
14:41 130.60 131.20 130.40 130.40 1.2K
14:42 130.80 130.80 130.80 130.80 0.0K
14:43 130.80 130.80 130.80 130.80 0.2K
14:44 130.20 130.20 130.20 130.20 0.3K
14:45 130.20 130.20 130.20 130.20 1.1K
14:47 130.60 130.60 130.60 130.60 0.1K
14:48 130.20 130.20 130.20 130.20 0.0K
14:49 130.40 130.40 130.40 130.40 0.3K
14:50 130.60 130.60 130.60 130.60 0.1K
14:51 130.60 130.60 130.60 130.60 0.4K
14:52 130.80 130.80 130.80 130.80 0.0K
14:55 130.20 130.20 130.00 130.00 0.4K
14:57 130.80 130.80 130.80 130.80 0.1K
14:58 130.60 130.60 130.60 130.60 0.0K
15:00 130.00 130.00 130.00 130.00 0.6K
15:02 129.80 130.20 129.80 129.80 0.9K
15:03 129.80 129.80 129.80 129.80 0.0K
15:04 129.80 129.80 129.80 129.80 0.1K
15:05 128.40 128.40 128.40 128.40 4.4K
15:06 129.20 129.80 129.20 129.80 1.4K
15:08 129.80 129.80 128.80 128.80 1.6K
15:09 129.80 129.80 129.80 129.80 0.0K
15:11 129.60 129.60 129.60 129.60 0.0K
15:12 128.60 128.60 128.60 128.60 0.4K
15:13 128.20 128.20 128.20 128.20 1.5K
15:14 128.80 128.80 128.40 128.40 1.1K
15:15 128.20 128.20 127.20 127.20 4.9K
15:16 127.20 127.20 127.20 127.20 0.0K
15:17 127.80 129.00 127.80 129.00 3.8K
15:18 129.00 129.00 129.00 129.00 0.0K
15:19 129.00 129.00 129.00 129.00 0.0K
15:20 128.60 128.60 128.60 128.60 0.0K
15:21 128.40 128.60 128.40 128.60 1.4K
15:22 129.00 129.00 129.00 129.00 0.2K
15:23 128.00 128.00 128.00 128.00 0.2K
15:24 128.80 128.80 128.80 128.80 0.0K
15:26 128.00 128.00 128.00 128.00 0.1K
15:27 128.80 128.80 128.80 128.80 0.4K
15:28 128.80 129.00 128.80 129.00 0.3K
15:29 128.80 129.20 128.80 129.20 0.5K
15:30 129.00 129.00 128.60 128.60 0.6K
15:31 128.60 128.60 128.60 128.60 0.4K
15:32 129.00 129.00 128.60 128.60 1.9K
15:33 128.80 128.80 128.80 128.80 0.1K
15:34 128.60 128.80 128.60 128.80 0.5K
15:35 128.80 128.80 128.40 128.60 0.3K
15:36 128.80 128.80 128.20 128.20 0.4K
15:37 128.80 128.80 127.80 127.80 4.2K
15:38 128.80 128.80 128.80 128.80 0.2K
15:39 128.80 128.80 128.80 128.80 0.0K
15:40 128.60 128.60 127.80 127.80 1.1K
15:41 128.40 128.40 127.60 127.60 0.9K
15:42 128.40 128.40 128.40 128.40 0.1K
15:43 128.40 128.40 128.40 128.40 1.5K
15:44 127.60 128.40 127.60 128.40 1.7K
15:45 128.40 128.60 128.40 128.60 2.3K
15:46 129.00 129.00 129.00 129.00 0.2K
15:47 128.60 129.40 128.60 129.40 0.4K
15:48 128.60 128.60 128.60 128.60 0.4K
15:49 129.20 129.20 128.40 128.40 1.2K
15:50 129.40 129.40 129.40 129.40 0.1K
15:51 129.60 129.60 129.60 129.60 0.0K
15:52 128.20 128.20 128.20 128.20 0.0K
15:53 129.60 129.60 129.60 129.60 0.3K
15:55 129.80 129.80 128.40 129.60 2.1K
15:56 129.60 129.60 129.60 129.60 0.1K
15:57 128.20 128.20 128.20 128.20 0.3K
16:00 129.00 129.00 128.20 128.20 0.2K
16:02 128.20 128.60 127.80 128.60 4.1K
16:03 128.00 128.60 128.00 128.60 0.4K
16:06 128.20 128.20 128.20 128.20 0.1K
16:07 128.60 128.60 128.60 128.60 0.1K
16:08 128.60 128.60 128.60 128.60 0.1K
16:09 128.40 128.60 128.40 128.60 0.3K
16:15 128.20 128.60 127.60 127.60 4.2K
16:16 127.40 127.40 127.40 127.40 0.1K
16:17 127.60 127.60 127.40 127.40 0.4K
16:18 127.40 127.40 127.00 127.00 17.4K
16:19 127.60 127.60 127.00 127.60 0.4K
16:20 127.00 127.60 127.00 127.60 0.8K
16:21 127.00 127.60 127.00 127.60 0.4K
16:22 127.60 127.80 127.00 127.80 0.9K
16:23 127.80 127.80 127.80 127.80 0.2K
16:24 127.80 127.80 127.80 127.80 0.0K
16:25 127.80 127.80 127.00 127.00 0.5K
16:26 127.00 127.80 127.00 127.20 3.3K
16:28 127.60 128.00 127.00 127.00 3.2K
16:29 128.20 128.20 128.20 128.20 1.0K
16:30 128.00 128.00 128.00 128.00 0.0K
16:31 127.40 128.20 127.40 128.20 0.7K
16:32 128.20 128.20 128.00 128.00 0.5K
16:33 128.00 128.20 127.40 127.40 0.9K
16:34 127.40 127.40 127.40 127.40 0.1K
16:35 128.40 128.40 127.40 127.40 1.5K
16:36 127.00 127.00 127.00 127.00 0.1K
16:37 128.60 128.60 127.00 127.00 0.5K
16:38 127.00 127.80 126.40 127.80 3.8K
16:39 127.80 127.80 127.80 127.80 1.5K
16:40 126.60 126.60 126.60 126.60 0.4K
16:41 128.20 128.20 128.20 128.20 0.3K
16:42 127.00 127.00 127.00 127.00 1.0K
16:43 127.20 127.20 126.00 126.00 4.5K
16:44 127.20 127.20 127.20 127.20 1.1K
16:45 127.20 127.20 127.20 127.20 0.0K
16:46 127.20 127.20 126.40 126.40 0.9K
16:47 126.60 127.20 126.60 127.20 0.1K
16:48 127.20 127.20 127.20 127.20 0.0K
16:49 127.00 127.20 126.60 127.20 1.2K
16:50 127.20 127.20 127.20 127.20 0.1K
16:51 127.00 127.00 127.00 127.00 0.1K
16:52 127.40 127.40 127.40 127.40 0.0K
16:53 126.80 127.40 126.80 127.00 1.8K
16:54 127.00 127.00 127.00 127.00 0.2K
16:56 127.40 127.40 127.20 127.40 0.1K
16:57 127.40 127.60 127.40 127.60 0.7K
16:58 127.40 128.00 127.40 128.00 0.5K
16:59 128.00 128.00 128.00 128.00 0.1K
17:00 127.60 127.60 127.60 127.60 0.0K
17:01 128.00 128.00 127.80 127.80 0.8K
17:02 127.20 127.40 127.00 127.40 2.8K
17:03 127.80 127.80 127.00 127.00 1.1K
17:04 127.60 127.60 127.60 127.60 0.5K
17:05 127.60 127.60 127.20 127.60 0.8K
17:06 127.80 127.80 127.60 127.60 0.4K
17:07 127.80 127.80 127.60 127.60 0.2K
17:08 127.60 128.00 127.60 128.00 0.6K
17:09 128.00 128.00 127.40 127.40 0.5K
17:10 128.00 128.00 127.20 127.60 1.1K
17:11 127.60 127.60 127.60 127.60 0.3K
17:12 127.60 127.60 127.60 127.60 0.2K
17:13 127.60 128.00 127.60 128.00 0.8K
17:15 128.20 128.20 127.20 127.80 4.4K
17:16 128.00 128.40 128.00 128.40 0.2K
17:17 128.40 128.40 127.80 128.20 0.9K
17:18 128.20 128.20 127.80 128.20 3.2K
17:19 128.00 128.00 128.00 128.00 0.0K
17:20 128.00 128.20 128.00 128.20 0.1K
17:21 128.20 128.20 128.00 128.20 0.7K
17:22 128.20 128.40 128.00 128.40 1.0K
17:23 128.40 128.80 128.20 128.20 4.1K
17:24 128.60 129.00 128.40 128.80 2.4K
17:30 127.20 127.20 127.20 127.20 18.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar