Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 85.40 85.50 84.50 84.50 9.7K
09:01 84.50 84.50 83.80 83.90 2.5K
09:02 83.40 84.50 83.40 84.50 0.0K
09:03 84.50 84.80 84.10 84.80 3.5K
09:04 85.00 86.00 85.00 86.00 16.1K
09:05 86.00 86.00 84.80 84.80 3.9K
09:06 84.30 85.00 84.30 84.90 3.8K
09:07 85.70 85.70 85.00 85.00 4.4K
09:09 85.00 85.20 84.80 84.80 0.6K
09:10 85.00 85.20 84.80 85.20 2.1K
09:11 85.30 85.40 84.90 84.90 1.5K
09:12 85.20 85.40 85.20 85.40 0.6K
09:13 85.50 85.50 85.40 85.50 0.2K
09:14 85.50 85.50 85.50 85.50 0.1K
09:15 85.50 85.50 85.50 85.50 0.0K
09:16 85.50 85.50 85.50 85.50 0.4K
09:17 85.80 85.80 85.50 85.50 3.8K
09:18 85.20 85.50 85.20 85.50 0.6K
09:19 85.50 85.50 85.50 85.50 0.2K
09:20 85.50 85.60 85.50 85.60 2.1K
09:21 85.00 85.00 85.00 85.00 3.8K
09:22 85.00 85.50 85.00 85.50 2.1K
09:23 85.90 85.90 85.40 85.40 5.9K
09:24 85.20 85.20 85.20 85.20 0.0K
09:25 85.70 86.60 85.70 86.60 15.2K
09:26 86.00 86.00 85.60 85.60 3.5K
09:27 85.60 86.10 85.60 86.10 1.6K
09:28 86.10 86.30 86.10 86.30 1.1K
09:30 85.90 86.40 85.90 86.30 0.9K
09:32 86.30 86.30 86.30 86.30 0.2K
09:33 86.70 87.00 86.70 86.70 1.3K
09:34 86.90 87.20 86.90 87.20 0.1K
09:35 87.20 87.30 87.10 87.30 0.5K
09:36 87.20 87.40 87.20 87.40 1.2K
09:37 87.50 87.70 87.20 87.60 1.9K
09:38 87.60 87.70 87.30 87.40 5.5K
09:39 87.70 88.00 87.60 88.00 3.5K
09:40 88.00 88.10 87.40 88.10 5.0K
09:41 88.00 88.50 88.00 88.50 3.0K
09:42 88.20 88.50 88.10 88.50 7.2K
09:43 88.40 89.00 88.40 88.80 10.3K
09:44 88.90 88.90 88.90 88.90 0.1K
09:45 88.30 88.30 88.30 88.30 2.1K
09:46 88.60 88.60 87.70 87.70 1.3K
09:47 87.90 87.90 87.90 87.90 0.1K
09:48 88.00 88.30 87.70 87.70 0.5K
09:49 87.40 87.90 87.40 87.90 1.1K
09:50 87.40 87.60 87.00 87.60 3.1K
09:51 87.30 87.60 87.30 87.60 0.4K
09:52 87.60 87.60 87.60 87.60 1.6K
09:53 87.60 88.00 87.60 88.00 1.5K
09:54 88.10 88.20 88.10 88.20 3.3K
09:55 88.00 88.00 87.60 87.60 2.6K
09:56 87.60 87.60 87.60 87.60 0.5K
09:57 88.00 88.00 87.90 87.90 0.7K
09:58 87.90 87.90 87.90 87.90 0.0K
09:59 87.90 87.90 87.80 87.80 6.5K
10:00 87.80 87.80 87.80 87.80 1.4K
10:01 87.90 87.90 87.90 87.90 0.0K
10:02 88.00 88.00 88.00 88.00 4.8K
10:03 88.00 88.40 88.00 88.40 3.0K
10:04 88.40 88.40 88.40 88.40 0.1K
10:05 88.20 88.40 88.20 88.40 0.3K
10:06 88.10 88.10 87.80 87.80 1.3K
10:07 87.70 87.70 87.70 87.70 2.0K
10:08 88.10 88.20 88.10 88.20 0.9K
10:09 87.70 87.70 87.70 87.70 0.2K
10:10 88.10 88.10 88.10 88.10 0.2K
10:11 88.20 88.20 87.60 88.00 0.9K
10:15 88.10 88.20 88.10 88.20 0.2K
10:16 88.20 88.60 88.20 88.60 6.3K
10:17 88.50 88.60 88.50 88.60 0.3K
10:18 88.60 88.70 88.50 88.50 1.3K
10:19 88.40 88.40 87.90 87.90 3.3K
10:20 87.80 87.80 87.80 87.80 3.0K
10:21 88.20 88.20 88.20 88.20 0.0K
10:22 88.20 88.30 88.20 88.30 0.3K
10:23 88.00 88.00 88.00 88.00 0.0K
10:24 88.20 88.30 88.20 88.30 0.3K
10:25 88.30 88.30 88.30 88.30 0.0K
10:26 88.00 88.00 87.50 87.50 2.9K
10:27 87.40 87.40 87.40 87.40 1.0K
10:28 87.30 87.30 87.30 87.30 0.2K
10:29 87.60 87.60 87.60 87.60 0.2K
10:32 87.60 87.60 87.60 87.60 0.0K
10:33 87.00 87.30 87.00 87.30 2.5K
10:34 87.10 87.30 87.10 87.30 0.1K
10:35 86.90 86.90 86.90 86.90 1.0K
10:36 87.00 87.00 87.00 87.00 0.0K
10:38 87.30 87.30 87.30 87.30 0.0K
10:39 87.30 87.50 86.90 86.90 6.9K
10:40 87.20 87.20 87.20 87.20 0.0K
10:42 87.20 87.20 87.20 87.20 0.2K
10:47 87.40 87.40 87.20 87.20 0.0K
10:48 87.30 87.30 87.30 87.30 0.2K
10:52 87.30 87.30 87.30 87.30 0.1K
10:55 87.70 87.70 87.70 87.70 0.0K
10:57 88.10 88.10 88.00 88.10 9.8K
10:58 87.70 87.70 87.70 87.70 0.1K
10:59 88.00 88.00 88.00 88.00 0.1K
11:00 87.90 87.90 87.90 87.90 0.0K
11:01 88.30 88.30 87.90 87.90 3.4K
11:02 88.30 88.30 88.30 88.30 2.3K
11:03 88.00 88.00 88.00 88.00 0.0K
11:04 87.90 88.00 87.90 88.00 0.1K
11:06 88.00 88.30 88.00 88.00 3.4K
11:07 87.90 87.90 87.90 87.90 0.2K
11:08 87.70 87.70 87.70 87.70 0.1K
11:09 87.80 87.80 87.80 87.80 1.0K
11:10 87.90 87.90 87.90 87.90 0.1K
11:11 87.90 87.90 87.90 87.90 0.1K
11:12 88.00 88.00 88.00 88.00 0.1K
11:13 88.00 88.00 88.00 88.00 0.1K
11:14 88.00 88.00 87.80 87.80 0.1K
11:16 87.90 87.90 87.80 87.80 1.1K
11:17 88.00 88.00 88.00 88.00 0.2K
11:18 88.00 88.00 88.00 88.00 0.1K
11:19 88.00 88.00 88.00 88.00 0.0K
11:20 88.00 88.00 88.00 88.00 0.0K
11:21 88.00 88.00 88.00 88.00 0.1K
11:23 88.00 88.00 87.90 87.90 2.4K
11:26 88.20 88.20 88.20 88.20 0.4K
11:29 88.00 88.10 87.50 87.50 4.8K
11:31 88.00 88.00 88.00 88.00 0.2K
11:32 87.60 87.90 87.60 87.90 5.1K
11:33 87.50 87.50 87.40 87.40 1.5K
11:34 87.50 87.90 87.50 87.90 1.6K
11:35 87.90 87.90 87.90 87.90 0.0K
11:36 87.40 87.40 87.40 87.40 1.5K
11:38 87.50 87.50 87.50 87.50 0.1K
11:39 87.50 87.50 87.50 87.50 0.1K
11:43 87.20 87.20 86.80 86.80 4.5K
11:45 87.20 87.20 87.20 87.20 0.0K
11:46 86.80 87.10 86.80 87.10 0.3K
11:47 86.80 86.80 86.80 86.80 0.1K
11:48 86.70 87.10 86.70 87.10 0.1K
11:50 87.30 87.30 87.30 87.30 3.0K
11:51 87.10 87.10 87.10 87.10 1.3K
11:53 87.00 87.00 87.00 87.00 0.0K
11:55 87.40 87.40 87.40 87.40 0.2K
11:56 87.30 87.40 87.30 87.40 1.0K
11:57 87.50 87.50 87.00 87.00 2.4K
11:59 87.40 87.40 87.40 87.40 0.0K
12:00 87.40 87.40 87.40 87.40 0.0K
12:01 87.40 87.40 87.40 87.40 0.0K
12:04 87.40 87.40 87.30 87.30 0.1K
12:05 87.30 87.30 87.30 87.30 0.1K
12:09 87.30 87.30 87.30 87.30 0.2K
12:10 87.40 87.40 87.40 87.40 0.0K
12:12 87.20 87.20 87.10 87.10 0.2K
12:13 87.30 87.30 87.30 87.30 0.1K
12:14 86.90 86.90 86.90 86.90 0.1K
12:15 87.30 87.30 87.30 87.30 0.1K
12:16 87.30 87.30 87.30 87.30 0.0K
12:24 87.30 87.30 87.30 87.30 0.0K
12:27 87.40 87.40 87.40 87.40 0.1K
12:29 86.80 87.40 86.80 87.40 0.8K
12:30 86.80 86.80 86.80 86.80 0.0K
12:31 87.40 87.40 87.40 87.40 0.0K
12:33 87.20 87.20 87.20 87.20 0.0K
12:34 87.20 87.40 87.20 87.40 0.6K
12:35 87.10 87.10 87.10 87.10 0.0K
12:36 87.10 87.40 87.10 87.40 0.1K
12:37 87.30 87.30 87.30 87.30 0.0K
12:39 87.30 87.40 87.30 87.40 0.1K
12:40 87.30 87.30 87.30 87.30 0.0K
12:41 87.40 87.40 87.40 87.40 0.0K
12:42 87.40 87.40 87.40 87.40 0.0K
12:45 87.40 87.40 87.30 87.30 0.7K
12:46 87.10 87.10 87.10 87.10 0.9K
12:47 87.00 87.30 86.20 86.20 12.5K
12:48 86.10 86.10 85.70 86.00 3.4K
12:49 85.80 85.80 85.80 85.80 3.6K
12:51 85.80 85.80 85.80 85.80 0.6K
12:52 86.30 86.30 85.80 85.80 7.8K
12:53 86.20 86.20 86.20 86.20 0.0K
12:54 86.20 86.20 86.20 86.20 0.1K
12:55 86.40 86.40 86.40 86.40 0.0K
12:57 86.10 86.10 86.00 86.00 1.3K
12:58 85.70 85.70 85.70 85.70 0.3K
12:59 86.00 86.00 85.80 85.80 0.3K
13:01 86.00 86.00 86.00 86.00 0.0K
13:02 86.00 86.00 86.00 86.00 3.3K
13:03 86.30 86.30 86.30 86.30 0.0K
13:04 86.00 86.00 86.00 86.00 0.6K
13:06 86.00 86.00 86.00 86.00 0.6K
13:07 86.00 86.00 86.00 86.00 0.0K
13:08 86.00 86.00 86.00 86.00 0.1K
13:09 86.00 86.00 86.00 86.00 0.2K
13:11 86.00 86.00 86.00 86.00 0.0K
13:12 86.00 86.00 86.00 86.00 0.4K
13:14 86.00 86.00 86.00 86.00 1.0K
13:16 86.00 86.10 86.00 86.10 0.2K
13:17 86.10 86.10 86.10 86.10 0.3K
13:19 86.30 86.30 86.30 86.30 0.0K
13:20 86.00 86.40 86.00 86.40 1.8K
13:21 86.00 86.40 86.00 86.40 0.1K
13:22 86.50 86.50 86.50 86.50 0.0K
13:23 86.50 86.50 86.10 86.50 0.1K
13:27 86.30 86.30 86.30 86.30 0.0K
13:30 86.30 86.50 86.30 86.50 0.3K
13:31 86.60 86.60 86.60 86.60 1.2K
13:36 86.40 86.40 86.40 86.40 0.4K
13:38 86.80 86.80 86.80 86.80 0.6K
13:39 86.90 86.90 86.90 86.90 0.4K
13:40 86.80 86.80 86.80 86.80 0.0K
13:41 86.80 86.80 86.80 86.80 0.0K
13:46 86.80 86.80 86.80 86.80 0.2K
13:47 86.80 86.80 86.80 86.80 0.1K
13:49 86.80 86.80 86.80 86.80 0.1K
13:50 86.90 86.90 86.90 86.90 1.0K
13:54 86.80 86.90 86.80 86.90 1.2K
13:55 86.90 86.90 86.50 86.50 0.1K
13:56 86.80 86.80 86.80 86.80 0.1K
13:57 86.40 86.40 86.40 86.40 0.0K
13:59 86.80 86.80 86.80 86.80 0.1K
14:00 86.80 86.80 86.80 86.80 0.1K
14:02 86.40 86.40 85.60 86.10 9.2K
14:05 86.40 86.40 86.40 86.40 0.0K
14:07 86.00 86.00 86.00 86.00 0.1K
14:08 86.20 86.20 86.20 86.20 0.3K
14:09 85.70 86.00 85.70 86.00 1.4K
14:11 86.20 86.20 86.20 86.20 0.1K
14:12 85.60 85.60 85.60 85.60 5.0K
14:14 85.70 85.70 85.70 85.70 0.4K
14:15 85.60 86.10 85.60 86.10 3.2K
14:16 86.10 86.10 86.10 86.10 0.0K
14:17 86.10 86.10 85.00 85.00 6.7K
14:18 85.00 85.00 85.00 85.00 0.0K
14:20 84.50 84.50 84.50 84.50 0.1K
14:21 84.90 84.90 84.50 84.50 0.3K
14:23 84.50 84.90 84.50 84.90 0.9K
14:24 84.20 84.20 84.20 84.20 0.8K
14:25 83.80 83.80 83.60 83.60 2.7K
14:26 84.00 84.00 83.70 83.70 0.4K
14:27 83.70 83.70 83.70 83.70 0.2K
14:28 83.70 84.00 83.70 84.00 0.7K
14:29 84.00 84.00 84.00 84.00 12.0K
14:32 85.00 85.00 84.70 84.70 13.4K
14:33 85.10 85.10 85.10 85.10 0.0K
14:35 85.20 85.20 85.20 85.20 0.0K
14:36 85.00 85.20 84.70 85.20 0.5K
14:39 85.20 85.30 85.20 85.30 0.5K
14:40 85.30 85.30 85.30 85.30 0.0K
14:43 84.90 84.90 84.90 84.90 0.2K
14:51 85.40 85.40 85.40 85.40 0.3K
14:52 85.00 85.00 85.00 85.00 0.2K
14:53 85.40 85.40 85.40 85.40 0.0K
14:55 85.40 85.40 85.40 85.40 0.0K
14:56 85.40 85.40 85.40 85.40 0.0K
14:57 84.80 84.80 84.80 84.80 1.2K
14:58 85.30 85.90 85.30 85.90 1.9K
15:00 85.10 86.00 85.10 86.00 3.3K
15:02 85.70 85.70 85.70 85.70 0.1K
15:06 85.30 85.30 85.30 85.30 0.4K
15:07 84.90 84.90 84.90 84.90 1.4K
15:08 85.50 86.00 85.50 86.00 1.6K
15:09 85.20 85.70 85.20 85.70 0.4K
15:11 85.80 85.80 85.70 85.70 0.1K
15:12 85.70 85.70 85.70 85.70 0.0K
15:13 85.50 85.50 85.50 85.50 0.1K
15:14 85.60 85.80 85.60 85.80 0.0K
15:15 84.80 85.50 84.80 85.50 4.5K
15:16 85.60 85.90 85.60 85.90 1.6K
15:18 85.80 85.80 85.80 85.80 0.0K
15:19 85.60 85.80 85.60 85.80 1.2K
15:20 85.00 85.00 85.00 85.00 3.5K
15:22 85.00 85.00 85.00 85.00 0.0K
15:23 84.60 84.60 84.60 84.60 0.3K
15:24 85.30 85.30 85.30 85.30 0.6K
15:25 85.10 85.10 85.10 85.10 0.0K
15:26 85.00 85.00 84.60 84.60 6.3K
15:29 85.40 85.40 85.40 85.40 0.0K
15:30 85.40 85.40 85.40 85.40 0.0K
15:31 84.80 84.80 84.80 84.80 0.1K
15:34 85.10 85.30 85.10 85.30 0.1K
15:35 85.30 85.30 85.30 85.30 0.0K
15:36 85.30 85.30 85.30 85.30 0.2K
15:38 85.30 85.30 85.30 85.30 0.0K
15:43 85.30 85.30 84.90 84.90 1.1K
15:49 84.80 84.80 84.80 84.80 0.0K
15:51 84.70 84.70 84.70 84.70 0.0K
15:53 84.70 84.70 84.70 84.70 0.1K
15:55 84.60 85.20 84.60 85.20 1.2K
15:57 84.90 85.10 84.90 85.10 2.2K
15:59 85.30 85.30 85.30 85.30 0.1K
16:00 85.60 85.60 85.60 85.60 0.3K
16:04 85.90 85.90 85.90 85.90 0.0K
16:08 85.00 85.00 85.00 85.00 0.0K
16:09 85.50 85.50 85.50 85.50 0.0K
16:10 85.30 85.80 84.60 84.60 2.9K
16:11 84.80 84.80 84.80 84.80 0.0K
16:12 85.80 85.80 85.80 85.80 0.0K
16:14 85.80 85.80 85.80 85.80 0.0K
16:17 85.80 85.80 85.40 85.40 0.4K
16:19 85.80 85.80 85.80 85.80 0.3K
16:20 85.80 85.80 85.80 85.80 0.0K
16:21 85.80 85.80 85.20 85.20 0.5K
16:23 85.10 85.70 85.10 85.70 0.8K
16:25 85.70 85.70 85.70 85.70 0.1K
16:26 85.70 85.70 85.70 85.70 0.0K
16:27 86.00 86.00 86.00 86.00 6.2K
16:28 86.00 86.00 86.00 86.00 1.2K
16:29 86.20 86.20 86.20 86.20 0.1K
16:34 86.40 86.40 86.40 86.40 0.4K
16:39 86.40 86.40 86.40 86.40 0.2K
16:40 86.40 86.40 86.40 86.40 0.0K
16:41 86.40 86.40 86.40 86.40 0.1K
16:45 86.30 86.40 86.30 86.40 0.9K
16:46 86.00 86.00 85.00 85.00 3.3K
16:47 85.90 85.90 85.90 85.90 0.0K
16:48 85.30 85.80 85.30 85.80 0.1K
16:49 85.80 85.80 85.80 85.80 0.0K
16:52 86.20 86.20 86.20 86.20 0.1K
16:53 86.40 86.40 86.40 86.40 0.0K
16:54 86.40 86.40 86.40 86.40 0.2K
16:55 85.70 85.70 85.70 85.70 0.2K
16:58 86.40 86.40 86.40 86.40 0.1K
16:59 86.30 86.30 86.30 86.30 0.1K
17:00 85.80 85.80 85.80 85.80 0.6K
17:01 86.40 86.40 86.40 86.40 0.2K
17:04 86.30 86.30 86.30 86.30 0.2K
17:05 86.40 86.40 86.40 86.40 0.1K
17:07 86.30 86.40 86.30 86.40 0.3K
17:09 85.80 86.40 85.80 86.40 1.4K
17:12 86.10 86.40 86.10 86.40 0.1K
17:13 86.40 86.40 86.10 86.10 0.0K
17:14 86.10 86.10 85.80 85.80 0.8K
17:15 85.80 86.20 85.80 86.20 0.9K
17:16 86.00 86.00 86.00 86.00 0.1K
17:17 86.00 86.00 85.50 85.50 0.3K
17:18 86.00 86.30 86.00 86.30 0.9K
17:19 86.30 86.30 86.30 86.30 0.0K
17:24 86.00 86.00 85.70 86.00 0.2K
17:30 85.40 85.40 85.40 85.40 14.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar