Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 81.70 81.70 81.70 81.70 1.8K
09:02 80.20 81.00 80.00 81.00 0.5K
09:03 80.90 80.90 80.90 80.90 0.6K
09:04 80.80 80.80 80.80 80.80 0.3K
09:05 80.90 80.90 80.90 80.90 0.2K
09:06 80.90 81.10 80.70 80.70 5.9K
09:07 81.10 81.20 80.40 80.40 3.8K
09:08 81.20 81.20 81.00 81.00 3.0K
09:09 81.20 81.20 81.10 81.10 0.0K
09:10 80.90 81.40 80.80 81.40 3.2K
09:11 81.50 82.00 81.50 82.00 7.5K
09:12 82.20 82.20 82.20 82.20 0.3K
09:13 81.20 81.20 81.20 81.20 3.5K
09:14 81.20 81.20 81.20 81.20 0.0K
09:15 81.40 81.40 81.20 81.20 0.2K
09:16 81.40 81.90 81.40 81.90 4.9K
09:17 81.50 81.50 81.40 81.40 3.9K
09:18 81.00 81.20 81.00 81.20 0.1K
09:19 81.70 81.70 81.70 81.70 0.0K
09:21 81.60 81.60 81.60 81.60 0.0K
09:22 81.30 81.70 81.30 81.70 0.3K
09:24 81.30 81.30 81.30 81.30 0.1K
09:25 81.70 81.70 81.70 81.70 0.0K
09:26 81.70 81.70 81.70 81.70 0.1K
09:27 81.40 81.40 81.40 81.40 1.5K
09:28 81.50 81.50 81.50 81.50 0.6K
09:29 81.40 81.40 81.40 81.40 0.1K
09:30 81.40 81.40 81.40 81.40 0.9K
09:31 81.20 81.30 81.20 81.30 22.2K
09:32 81.40 81.40 81.40 81.40 14.9K
09:33 81.50 81.50 81.50 81.50 0.7K
09:34 82.20 82.30 82.20 82.30 3.3K
09:35 82.30 82.30 82.30 82.30 0.0K
09:36 81.70 81.70 81.40 81.40 0.1K
09:37 81.20 81.20 81.20 81.20 1.0K
09:38 81.70 81.70 81.70 81.70 1.1K
09:39 81.40 81.40 81.40 81.40 0.1K
09:41 81.40 81.40 81.40 81.40 0.0K
09:42 81.40 81.40 81.40 81.40 0.6K
09:43 81.70 81.70 81.70 81.70 0.0K
09:44 81.70 81.70 81.30 81.30 2.1K
09:45 81.20 81.40 81.20 81.40 0.6K
09:46 81.40 81.60 81.40 81.60 0.3K
09:48 81.10 81.50 81.10 81.50 2.6K
09:49 81.20 81.50 81.20 81.50 0.5K
09:50 81.30 81.30 81.10 81.30 1.4K
09:51 81.30 81.40 80.90 81.20 13.4K
09:53 81.20 81.40 81.20 81.40 2.4K
09:54 81.20 81.20 81.20 81.20 0.5K
09:55 81.20 81.60 81.20 81.40 0.9K
09:56 81.60 81.60 81.40 81.40 8.9K
09:57 81.80 81.80 81.40 81.40 0.1K
09:58 81.80 81.80 81.80 81.80 0.1K
09:59 81.50 81.50 81.50 81.50 0.1K
10:01 81.60 81.80 81.60 81.80 0.7K
10:02 81.80 81.80 81.80 81.80 0.0K
10:03 81.80 81.80 81.70 81.70 0.3K
10:04 81.60 81.60 81.60 81.60 0.3K
10:05 81.60 81.60 81.60 81.60 0.1K
10:06 81.80 81.80 81.70 81.80 1.0K
10:07 81.70 81.70 81.70 81.70 0.1K
10:08 81.70 81.70 81.70 81.70 0.0K
10:09 81.50 81.70 81.50 81.70 1.3K
10:10 81.60 81.70 81.60 81.60 12.6K
10:11 81.60 81.60 81.60 81.60 2.4K
10:12 82.10 82.10 81.70 81.70 2.4K
10:13 82.10 82.10 81.70 81.70 2.3K
10:14 82.00 82.00 81.60 81.60 0.3K
10:15 82.00 82.00 81.70 81.70 0.2K
10:16 81.70 81.70 81.70 81.70 0.0K
10:17 81.70 81.80 81.70 81.80 0.3K
10:18 81.90 81.90 81.90 81.90 1.1K
10:19 82.00 82.10 82.00 82.10 1.1K
10:20 81.90 81.90 81.90 81.90 0.1K
10:21 82.00 82.00 82.00 82.00 2.8K
10:22 82.00 82.20 82.00 82.20 2.1K
10:23 82.10 82.10 82.10 82.10 0.3K
10:24 82.00 82.30 82.00 82.30 0.4K
10:25 82.00 82.00 82.00 82.00 0.4K
10:27 82.00 82.00 82.00 82.00 0.0K
10:28 81.80 81.80 81.80 81.80 1.8K
10:29 82.00 82.00 82.00 82.00 0.1K
10:31 82.00 82.00 82.00 82.00 0.4K
10:32 81.90 82.10 81.90 82.10 1.6K
10:33 82.00 82.40 82.00 82.40 0.4K
10:34 82.10 82.30 82.00 82.00 0.6K
10:35 82.00 82.00 82.00 82.00 0.4K
10:37 82.00 82.00 82.00 82.00 0.0K
10:38 82.00 82.00 82.00 82.00 0.0K
10:39 82.00 82.00 81.80 81.80 0.2K
10:41 81.90 82.00 81.90 82.00 0.4K
10:42 82.00 82.20 82.00 82.20 0.3K
10:43 82.00 82.00 82.00 82.00 0.0K
10:44 82.10 82.20 82.00 82.00 0.1K
10:45 82.20 82.20 81.90 81.90 0.3K
10:46 81.90 82.00 81.90 82.00 0.6K
10:47 82.00 82.10 82.00 82.10 0.4K
10:48 81.90 81.90 81.90 81.90 0.1K
10:49 82.00 82.10 82.00 82.10 0.1K
10:50 82.00 82.30 82.00 82.30 1.1K
10:51 82.30 82.30 82.30 82.30 0.5K
10:52 82.10 82.10 81.70 81.70 2.7K
10:53 81.80 81.80 81.80 81.80 0.0K
10:54 81.70 81.70 81.40 81.40 0.9K
10:55 81.60 81.60 81.60 81.60 0.8K
10:56 81.60 81.60 81.60 81.60 0.1K
10:57 80.90 80.90 80.90 80.90 13.0K
10:58 81.20 81.30 81.20 81.30 1.4K
10:59 81.10 81.10 81.10 81.10 0.4K
11:00 81.20 81.20 81.20 81.20 0.4K
11:02 81.00 81.00 80.50 80.80 2.8K
11:03 81.00 81.10 81.00 81.10 4.5K
11:04 81.10 81.10 81.10 81.10 2.7K
11:05 81.00 81.60 81.00 81.60 6.3K
11:06 81.00 81.00 81.00 81.00 0.0K
11:07 81.00 81.20 81.00 81.10 2.5K
11:08 81.30 81.50 80.90 81.50 1.5K
11:09 81.00 81.30 81.00 81.30 4.0K
11:10 81.40 81.40 81.00 81.00 0.5K
11:11 81.40 81.40 81.40 81.40 0.1K
11:12 81.40 81.40 81.40 81.40 4.0K
11:15 81.00 81.00 81.00 81.00 2.3K
11:17 81.00 81.20 81.00 81.00 0.7K
11:18 81.20 81.20 81.20 81.20 0.7K
11:19 81.30 81.30 81.30 81.30 0.0K
11:20 81.00 81.20 81.00 81.20 0.7K
11:21 81.30 81.30 81.30 81.30 2.0K
11:22 80.80 80.80 80.80 80.80 0.5K
11:23 81.00 81.00 80.90 80.90 1.3K
11:26 81.00 81.00 81.00 81.00 0.1K
11:27 81.00 81.00 81.00 81.00 0.0K
11:28 81.00 81.00 81.00 81.00 0.0K
11:31 80.90 81.00 80.90 81.00 1.7K
11:32 81.30 81.30 81.30 81.30 0.1K
11:33 81.00 81.00 80.90 80.90 5.0K
11:36 80.90 80.90 80.90 80.90 1.5K
11:37 81.10 81.10 81.10 81.10 4.1K
11:38 81.00 81.00 81.00 81.00 0.4K
11:39 81.30 81.30 81.30 81.30 3.6K
11:41 81.40 81.40 81.40 81.40 0.1K
11:44 81.40 81.40 81.00 81.00 1.8K
11:47 81.30 81.50 81.30 81.50 2.7K
11:48 81.50 81.50 81.50 81.50 0.4K
11:49 81.50 81.50 81.50 81.50 0.0K
11:50 81.50 81.50 81.50 81.50 0.0K
11:54 81.50 81.60 81.50 81.60 0.8K
11:55 81.20 81.30 80.90 81.30 7.0K
11:58 81.30 81.30 81.30 81.30 0.0K
12:02 81.30 81.30 81.30 81.30 0.2K
12:06 81.00 81.20 80.80 80.80 0.6K
12:08 80.90 80.90 80.90 80.90 3.5K
12:11 80.90 81.10 80.90 81.10 1.0K
12:13 80.90 81.10 80.90 81.10 1.2K
12:15 81.20 81.20 81.20 81.20 0.3K
12:16 81.20 81.20 81.20 81.20 0.0K
12:17 81.20 81.20 81.20 81.20 1.1K
12:20 81.50 81.50 81.50 81.50 0.0K
12:22 81.50 81.50 81.50 81.50 0.4K
12:25 81.20 81.20 81.20 81.20 1.6K
12:26 81.50 81.50 81.50 81.50 0.4K
12:27 81.50 81.50 81.50 81.50 0.2K
12:30 81.50 81.50 81.50 81.50 0.3K
12:31 81.50 81.50 81.50 81.50 0.0K
12:32 81.20 81.20 81.00 81.00 6.0K
12:33 80.90 80.90 80.90 80.90 0.6K
12:34 81.40 81.40 81.40 81.40 0.0K
12:35 81.40 81.40 81.40 81.40 0.0K
12:37 81.30 81.30 81.30 81.30 0.5K
12:38 81.00 81.00 81.00 81.00 2.0K
12:40 81.30 81.30 81.30 81.30 0.0K
12:42 81.30 81.30 81.30 81.30 0.0K
12:45 81.10 81.30 81.10 81.30 0.2K
12:46 81.30 81.30 81.30 81.30 1.2K
12:49 81.30 81.30 81.20 81.20 0.9K
12:52 81.30 81.30 81.30 81.30 1.4K
12:53 81.30 81.30 81.30 81.30 0.2K
12:54 81.30 81.30 81.30 81.30 0.3K
12:56 81.50 81.50 81.00 81.40 4.2K
12:57 81.00 81.10 81.00 81.10 10.0K
12:58 81.20 81.20 81.20 81.20 1.5K
12:59 81.30 81.30 80.90 80.90 0.4K
13:00 81.30 81.30 81.30 81.30 0.3K
13:04 81.10 81.10 80.90 81.10 1.1K
13:05 81.10 81.10 81.10 81.10 0.4K
13:06 80.90 80.90 80.90 80.90 0.0K
13:07 81.30 81.40 81.30 81.30 3.2K
13:08 81.50 81.50 81.10 81.10 1.2K
13:12 81.20 81.40 81.20 81.40 0.4K
13:13 81.10 81.10 80.90 80.90 3.7K
13:14 80.90 80.90 80.70 80.70 0.3K
13:15 80.60 80.60 80.60 80.60 1.3K
13:16 80.60 80.60 80.60 80.60 1.4K
13:17 80.40 80.50 80.40 80.50 7.1K
13:19 80.50 80.50 80.50 80.50 0.1K
13:21 80.50 80.50 80.50 80.50 1.7K
13:22 80.50 80.50 80.50 80.50 1.0K
13:25 80.20 80.20 80.20 80.20 0.1K
13:26 80.50 80.50 80.50 80.50 0.0K
13:27 80.20 80.20 80.20 80.20 0.5K
13:29 80.30 80.30 80.30 80.30 0.4K
13:32 80.20 80.20 80.20 80.20 0.4K
13:33 80.40 80.40 80.40 80.40 0.1K
13:36 80.40 80.40 80.40 80.40 0.0K
13:42 80.20 80.20 80.20 80.20 0.1K
13:43 80.40 80.40 80.40 80.40 0.2K
13:45 80.40 80.40 80.10 80.10 0.1K
13:46 80.20 80.40 80.20 80.40 0.3K
13:47 80.00 80.00 80.00 80.00 0.6K
13:48 80.00 80.40 80.00 80.00 1.9K
13:50 80.20 80.40 80.20 80.40 0.4K
13:52 80.40 80.40 80.40 80.40 0.1K
13:56 80.00 80.00 80.00 80.00 0.0K
13:57 80.10 80.10 80.10 80.10 0.1K
13:58 80.10 80.10 79.90 79.90 1.9K
13:59 79.70 79.70 79.60 79.60 3.0K
14:00 79.50 79.50 79.50 79.50 0.7K
14:02 80.20 80.20 79.90 79.90 0.6K
14:03 79.90 79.90 79.70 79.70 1.9K
14:05 79.60 79.60 79.60 79.60 0.1K
14:10 80.00 80.00 79.80 79.80 0.1K
14:11 80.10 80.10 80.10 80.10 0.1K
14:12 79.80 79.80 79.80 79.80 0.3K
14:13 79.90 79.90 79.90 79.90 0.3K
14:14 79.90 79.90 79.90 79.90 0.1K
14:15 79.90 79.90 79.90 79.90 0.1K
14:18 79.90 79.90 79.90 79.90 0.4K
14:19 79.80 79.80 79.80 79.80 9.0K
14:21 79.40 79.40 79.40 79.40 0.4K
14:25 79.90 79.90 79.90 79.90 0.0K
14:26 79.90 79.90 79.90 79.90 0.0K
14:29 79.90 79.90 79.90 79.90 0.0K
14:30 79.60 79.80 79.60 79.80 0.7K
14:33 79.90 79.90 79.60 79.60 0.4K
14:34 79.50 79.50 79.50 79.50 0.1K
14:37 79.80 79.80 79.80 79.80 0.6K
14:38 79.40 79.40 79.40 79.40 0.4K
14:40 79.40 79.40 79.40 79.40 0.0K
14:44 79.80 79.80 79.50 79.50 0.6K
14:48 79.80 79.80 79.80 79.80 2.6K
14:49 79.50 80.00 79.50 80.00 4.7K
14:50 80.00 80.00 79.90 79.90 0.3K
14:52 80.20 80.20 80.20 80.20 0.1K
14:53 80.50 80.50 80.50 80.50 0.0K
14:54 80.10 80.10 80.10 80.10 0.3K
14:56 80.00 80.00 80.00 80.00 3.1K
14:58 79.90 79.90 79.90 79.90 7.2K
14:59 79.90 79.90 79.90 79.90 0.0K
15:00 79.50 79.90 79.50 79.90 0.3K
15:02 79.80 79.80 79.80 79.80 1.3K
15:03 80.00 80.00 80.00 80.00 0.2K
15:04 79.90 79.90 79.70 79.70 0.4K
15:05 79.80 79.80 79.80 79.80 0.0K
15:09 79.80 79.80 79.50 79.50 1.9K
15:10 79.50 79.50 79.40 79.40 0.9K
15:11 79.70 79.70 79.70 79.70 0.0K
15:16 79.50 79.50 79.40 79.40 1.1K
15:18 79.20 79.20 79.20 79.20 0.2K
15:20 79.20 79.20 79.20 79.20 0.1K
15:25 79.60 79.60 79.60 79.60 1.4K
15:27 79.30 79.30 79.30 79.30 0.4K
15:28 79.30 79.30 79.30 79.30 0.1K
15:31 79.30 79.30 79.30 79.30 0.2K
15:32 79.50 79.50 79.50 79.50 0.6K
15:34 79.30 79.30 79.30 79.30 0.1K
15:35 79.40 79.40 79.40 79.40 0.1K
15:36 79.30 79.30 79.20 79.20 0.3K
15:37 79.20 79.40 78.70 78.70 11.6K
15:38 78.80 79.20 78.60 78.90 3.4K
15:39 79.00 79.00 79.00 79.00 0.1K
15:40 79.10 79.10 79.00 79.00 0.1K
15:41 79.00 79.30 79.00 79.30 0.7K
15:42 78.90 78.90 78.90 78.90 0.3K
15:43 78.90 79.00 78.80 79.00 1.5K
15:44 79.30 79.30 79.30 79.30 0.1K
15:47 79.10 79.10 78.70 79.00 4.1K
15:49 78.70 78.70 78.70 78.70 0.5K
15:50 78.60 78.60 78.60 78.60 1.4K
15:51 78.40 78.40 78.20 78.20 0.6K
15:52 78.30 78.30 78.20 78.20 0.7K
15:53 78.70 78.70 78.70 78.70 0.5K
15:54 78.40 78.40 78.00 78.00 3.5K
15:55 78.60 78.70 78.60 78.70 3.0K
15:56 78.90 78.90 78.90 78.90 0.3K
15:57 78.80 78.80 78.50 78.50 0.8K
16:01 78.70 78.70 78.70 78.70 0.3K
16:05 78.60 78.60 78.40 78.60 0.4K
16:08 78.60 78.60 78.60 78.60 0.0K
16:09 78.40 78.40 78.30 78.30 0.9K
16:10 78.60 78.60 78.60 78.60 0.0K
16:12 78.50 78.50 78.50 78.50 0.3K
16:13 78.30 78.30 78.30 78.30 1.3K
16:20 78.30 78.30 78.30 78.30 0.2K
16:21 78.60 78.60 78.20 78.20 1.6K
16:23 78.50 78.50 78.00 78.00 1.0K
16:24 78.00 78.00 78.00 78.00 0.9K
16:25 78.50 78.50 78.50 78.50 0.1K
16:29 78.50 78.50 78.30 78.30 1.2K
16:31 78.10 78.10 78.10 78.10 0.2K
16:32 78.60 78.60 78.60 78.60 0.0K
16:36 78.60 78.60 78.60 78.60 0.0K
16:38 78.20 78.20 78.20 78.20 1.0K
16:39 77.90 78.40 77.90 78.40 3.8K
16:40 78.30 78.90 78.30 78.90 1.3K
16:41 78.00 78.00 78.00 78.00 0.4K
16:44 78.00 78.00 78.00 78.00 0.9K
16:45 78.10 78.10 78.10 78.10 0.0K
16:46 78.90 78.90 78.00 78.00 0.5K
16:47 78.10 78.10 78.00 78.00 1.4K
16:48 77.90 77.90 77.90 77.90 2.0K
16:50 78.00 78.80 78.00 78.80 0.1K
16:51 78.00 78.00 78.00 78.00 0.2K
16:52 78.20 78.20 78.20 78.20 0.9K
16:53 78.80 78.80 78.80 78.80 0.0K
16:54 78.80 78.80 78.80 78.80 0.0K
16:55 78.50 78.50 78.50 78.50 0.3K
16:56 78.80 78.80 78.80 78.80 0.3K
16:58 78.80 78.80 78.50 78.50 2.0K
16:59 78.90 78.90 78.90 78.90 0.1K
17:00 78.40 78.40 78.40 78.40 0.5K
17:01 78.90 78.90 78.90 78.90 0.0K
17:04 78.90 78.90 78.90 78.90 0.3K
17:05 78.70 78.70 78.70 78.70 0.2K
17:06 78.50 78.50 78.50 78.50 0.6K
17:07 78.40 78.40 78.40 78.40 0.0K
17:08 78.90 78.90 78.90 78.90 0.1K
17:10 78.90 78.90 78.90 78.90 0.2K
17:11 78.40 78.40 78.40 78.40 0.1K
17:16 78.80 78.80 78.50 78.50 3.7K
17:17 78.60 78.60 78.60 78.60 0.0K
17:18 78.40 78.40 78.40 78.40 0.8K
17:20 78.40 78.60 78.40 78.60 3.2K
17:21 78.40 78.40 78.40 78.40 0.6K
17:23 78.40 78.40 78.40 78.40 2.1K
17:24 78.40 78.60 78.40 78.60 2.6K
17:29 78.40 78.40 78.40 78.40 0.0K
17:30 78.40 78.40 78.40 78.40 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar