Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.60 72.60 71.80 72.30 7.0K
09:01 72.30 73.00 72.30 72.40 1.9K
09:02 73.30 73.40 73.30 73.40 2.8K
09:03 73.70 74.40 73.70 74.40 2.0K
09:04 74.70 74.70 74.70 74.70 0.1K
09:05 74.00 74.60 74.00 74.60 0.1K
09:06 74.60 74.80 74.60 74.80 1.6K
09:07 75.00 75.00 75.00 75.00 0.1K
09:08 74.30 74.70 74.30 74.70 0.3K
09:09 74.20 74.20 74.20 74.20 2.2K
09:13 74.20 74.20 74.20 74.20 1.9K
09:14 74.50 74.50 74.50 74.50 0.6K
09:15 74.30 74.30 74.30 74.30 0.9K
09:16 74.50 74.50 74.10 74.10 0.0K
09:17 73.70 73.70 73.00 73.60 0.3K
09:18 73.00 73.00 73.00 73.00 0.2K
09:19 73.40 73.40 73.40 73.40 0.0K
09:20 72.70 72.70 72.70 72.70 0.1K
09:22 73.40 73.40 73.20 73.20 0.5K
09:23 73.30 73.50 73.30 73.40 0.5K
09:24 72.90 73.50 72.90 73.50 0.0K
09:25 73.40 73.40 73.40 73.40 0.3K
09:26 73.10 73.10 72.70 72.70 2.7K
09:28 72.50 73.00 72.50 73.00 1.2K
09:29 73.00 73.00 73.00 73.00 0.0K
09:30 73.20 73.50 73.20 73.50 0.5K
09:31 73.60 73.60 73.20 73.20 0.2K
09:32 72.50 73.10 72.50 73.10 0.6K
09:34 72.50 72.50 72.50 72.50 0.2K
09:35 73.10 73.60 73.10 73.60 0.4K
09:37 73.60 73.60 73.60 73.60 0.1K
09:38 73.60 73.60 73.60 73.60 0.3K
09:39 73.60 73.60 73.20 73.20 2.6K
09:40 73.30 73.60 73.20 73.60 1.4K
09:42 74.10 74.10 74.10 74.10 0.1K
09:43 74.50 74.50 74.50 74.50 0.0K
09:44 74.50 74.50 74.50 74.50 0.7K
09:45 74.40 74.40 73.40 73.40 7.6K
09:46 73.30 73.90 73.30 73.90 0.6K
09:47 74.10 74.10 73.40 73.40 0.1K
09:48 73.40 73.40 73.40 73.40 0.5K
09:51 73.20 73.80 73.20 73.80 0.9K
09:52 73.20 73.20 73.20 73.20 1.0K
09:53 73.20 73.20 72.30 72.30 16.8K
09:54 72.30 72.30 72.30 72.30 1.0K
09:55 72.90 72.90 72.90 72.90 0.4K
09:56 73.10 73.10 73.10 73.10 0.1K
09:57 72.50 72.50 72.50 72.50 0.6K
09:59 73.30 73.30 73.30 73.30 0.1K
10:00 73.30 73.30 73.30 73.30 0.6K
10:01 72.80 72.80 72.80 72.80 0.4K
10:02 73.30 73.30 73.30 73.30 1.1K
10:04 73.50 73.50 73.50 73.50 0.1K
10:09 73.00 73.00 73.00 73.00 0.2K
10:11 73.40 73.40 73.40 73.40 0.6K
10:13 73.40 73.50 73.40 73.50 1.7K
10:14 73.40 73.40 73.40 73.40 0.1K
10:17 73.40 73.40 73.40 73.40 0.1K
10:18 73.40 73.40 73.40 73.40 0.0K
10:19 73.90 73.90 73.90 73.90 0.0K
10:21 73.90 73.90 73.90 73.90 0.0K
10:23 73.80 73.80 73.50 73.50 0.5K
10:26 73.40 73.40 73.40 73.40 1.6K
10:28 73.70 73.70 73.70 73.70 0.1K
10:29 73.50 73.50 73.40 73.40 0.3K
10:30 73.40 73.40 73.40 73.40 1.3K
10:31 73.50 73.50 73.50 73.50 0.2K
10:32 73.40 73.40 73.30 73.30 1.6K
10:33 73.30 73.30 73.20 73.20 0.2K
10:34 73.40 73.40 73.40 73.40 0.0K
10:35 73.20 73.40 73.20 73.30 1.0K
10:37 73.40 73.40 73.40 73.40 0.5K
10:39 73.70 73.70 73.70 73.70 0.0K
10:40 73.40 73.40 73.40 73.40 1.4K
10:42 73.50 73.50 73.50 73.50 0.4K
10:44 73.80 73.80 73.80 73.80 4.6K
10:46 74.30 74.30 74.30 74.30 0.1K
10:48 74.30 74.30 74.30 74.30 5.0K
10:49 73.80 73.80 73.80 73.80 0.0K
10:51 74.30 74.30 74.30 74.30 0.0K
10:53 73.80 73.80 73.70 73.70 3.4K
10:54 73.70 73.70 73.70 73.70 0.9K
10:55 73.70 73.70 73.70 73.70 0.4K
10:56 73.70 73.70 73.70 73.70 0.1K
10:57 73.50 73.50 73.50 73.50 0.1K
10:59 73.50 73.50 73.50 73.50 0.1K
11:00 73.50 73.50 73.50 73.50 0.1K
11:02 73.60 73.60 73.50 73.50 0.1K
11:03 73.90 73.90 73.60 73.60 1.0K
11:05 73.60 73.60 73.40 73.40 10.9K
11:06 73.40 73.40 73.40 73.40 0.5K
11:07 73.50 73.50 73.50 73.50 1.8K
11:08 73.90 73.90 73.90 73.90 0.7K
11:09 73.90 73.90 73.60 73.60 1.0K
11:10 73.60 73.60 73.60 73.60 0.9K
11:12 74.10 74.10 73.50 73.50 0.0K
11:14 73.60 73.60 73.40 73.40 10.7K
11:15 73.40 73.40 73.00 73.00 4.4K
11:16 73.40 73.40 73.00 73.00 1.4K
11:18 73.10 73.10 73.10 73.10 0.1K
11:20 73.40 73.40 73.30 73.30 2.0K
11:21 73.30 73.50 73.30 73.50 1.2K
11:22 73.70 73.70 73.30 73.30 0.3K
11:25 73.30 73.30 73.10 73.10 4.6K
11:27 73.20 73.20 73.20 73.20 0.4K
11:30 73.20 73.20 73.20 73.20 0.1K
11:32 73.70 73.70 73.70 73.70 0.0K
11:33 73.30 73.30 73.10 73.10 0.2K
11:35 73.10 73.10 73.10 73.10 0.1K
11:36 73.60 73.60 73.60 73.60 0.0K
11:40 73.10 73.10 72.50 72.50 8.3K
11:41 72.70 72.70 72.70 72.70 0.3K
11:42 72.70 72.70 72.60 72.60 0.2K
11:43 72.60 72.70 72.50 72.50 0.6K
11:45 72.50 72.60 72.40 72.60 0.2K
11:46 72.40 72.50 72.40 72.50 1.3K
11:47 72.70 72.70 72.60 72.60 0.8K
11:48 72.50 72.50 72.50 72.50 0.4K
11:52 72.50 72.90 72.20 72.20 2.2K
11:57 72.70 72.70 72.70 72.70 0.0K
12:00 72.20 72.20 72.20 72.20 0.1K
12:02 72.30 72.30 72.30 72.30 0.4K
12:05 72.10 72.60 72.10 72.60 10.8K
12:06 72.50 72.50 72.50 72.50 0.6K
12:08 72.30 72.30 72.30 72.30 1.1K
12:09 72.80 72.80 72.30 72.30 1.6K
12:11 72.10 72.10 72.10 72.10 0.3K
12:14 72.10 72.10 72.10 72.10 0.2K
12:15 72.10 72.10 72.10 72.10 0.2K
12:16 72.00 72.00 72.00 72.00 0.0K
12:17 72.60 72.60 72.60 72.60 0.0K
12:18 72.60 72.60 72.60 72.60 0.0K
12:19 72.30 72.30 72.20 72.20 0.3K
12:23 72.20 72.20 72.20 72.20 0.4K
12:28 72.30 72.30 72.30 72.30 0.1K
12:29 72.40 72.40 72.20 72.20 0.4K
12:30 72.10 72.10 72.10 72.10 0.6K
12:31 72.20 72.20 72.20 72.20 0.2K
12:32 72.60 72.60 72.10 72.10 0.3K
12:33 72.20 72.20 72.10 72.10 0.3K
12:35 72.20 72.20 72.10 72.10 0.1K
12:36 72.20 72.20 72.20 72.20 0.2K
12:37 72.20 72.20 72.20 72.20 0.1K
12:38 72.20 72.60 72.20 72.60 4.3K
12:39 72.10 72.10 72.10 72.10 0.4K
12:40 72.60 72.60 72.60 72.60 0.0K
12:43 72.60 72.60 72.60 72.60 0.3K
12:45 72.60 72.60 72.20 72.20 0.1K
12:46 72.00 72.00 72.00 72.00 1.1K
12:48 72.10 72.10 72.10 72.10 0.0K
12:50 72.20 72.20 72.20 72.20 0.1K
12:52 72.50 72.50 72.50 72.50 1.0K
12:53 72.50 72.50 72.50 72.50 0.0K
12:56 72.50 72.50 72.50 72.50 0.0K
13:00 72.30 72.30 72.10 72.10 0.1K
13:01 72.20 72.20 72.00 72.00 0.4K
13:07 72.50 72.50 72.30 72.30 0.0K
13:11 72.30 72.30 72.10 72.10 0.2K
13:12 72.10 72.10 71.50 71.50 7.4K
13:13 71.60 71.60 71.30 71.30 0.2K
13:14 71.60 71.60 71.60 71.60 0.1K
13:15 71.30 71.30 71.10 71.30 0.9K
13:16 71.10 71.30 71.10 71.30 1.3K
13:17 71.60 71.60 71.30 71.50 0.3K
13:18 71.60 71.60 71.60 71.60 3.2K
13:19 72.00 72.10 72.00 72.10 0.1K
13:22 72.00 72.00 72.00 72.00 0.3K
13:23 72.20 72.20 71.80 71.80 0.9K
13:28 71.60 71.60 71.60 71.60 2.9K
13:30 71.60 71.70 71.60 71.70 0.7K
13:32 71.70 71.70 71.70 71.70 0.3K
13:33 71.60 71.60 71.60 71.60 0.3K
13:34 71.90 71.90 71.90 71.90 0.1K
13:35 71.70 71.70 71.70 71.70 0.4K
13:36 71.80 71.80 71.50 71.50 2.2K
13:38 71.60 71.60 71.60 71.60 0.0K
13:39 71.60 71.60 71.60 71.60 0.2K
13:40 71.40 71.60 71.40 71.60 0.6K
13:42 71.60 71.60 71.60 71.60 0.0K
13:44 71.40 71.40 71.40 71.40 0.1K
13:45 71.60 71.60 71.10 71.10 1.9K
13:48 71.50 71.50 71.50 71.50 0.5K
13:50 71.40 71.40 71.40 71.40 0.1K
13:51 71.50 71.50 71.50 71.50 0.0K
13:52 71.30 71.30 71.30 71.30 0.3K
13:56 71.10 71.10 71.10 71.10 0.1K
13:58 71.00 71.00 70.90 70.90 1.8K
13:59 70.90 70.90 70.80 70.80 6.5K
14:00 71.00 71.10 70.80 71.00 4.9K
14:01 71.10 71.10 71.10 71.10 4.4K
14:02 71.50 71.50 71.50 71.50 0.2K
14:07 71.40 71.40 71.40 71.40 0.0K
14:08 71.40 71.40 71.40 71.40 0.0K
14:10 71.40 71.40 71.00 71.00 0.6K
14:11 71.40 71.40 71.40 71.40 0.0K
14:12 71.20 71.20 71.20 71.20 0.1K
14:15 71.00 71.00 71.00 71.00 0.1K
14:16 71.00 71.00 71.00 71.00 3.0K
14:17 71.00 71.00 71.00 71.00 0.4K
14:18 70.80 70.80 70.80 70.80 0.1K
14:20 71.00 71.00 71.00 71.00 0.0K
14:21 71.00 71.00 71.00 71.00 2.1K
14:24 71.20 71.20 71.20 71.20 0.0K
14:25 71.00 71.00 71.00 71.00 0.3K
14:26 70.80 70.80 70.80 70.80 0.1K
14:29 71.20 71.20 71.20 71.20 0.5K
14:30 71.00 71.00 71.00 71.00 1.1K
14:31 70.70 70.70 70.70 70.70 0.0K
14:32 71.20 71.20 71.20 71.20 0.0K
14:33 71.20 71.20 71.20 71.20 0.0K
14:37 71.20 71.20 71.20 71.20 0.0K
14:39 71.20 71.20 71.20 71.20 0.0K
14:41 70.90 70.90 70.90 70.90 0.3K
14:45 70.90 70.90 70.90 70.90 0.0K
14:46 71.00 71.00 71.00 71.00 0.2K
14:49 71.20 71.20 71.00 71.00 0.2K
14:52 71.20 71.20 71.20 71.20 0.1K
14:53 71.00 71.00 71.00 71.00 0.1K
14:54 70.90 70.90 70.90 70.90 0.2K
14:55 70.80 70.80 70.80 70.80 0.1K
14:56 70.70 70.70 70.70 70.70 0.1K
14:57 70.60 70.70 70.60 70.70 1.5K
14:58 70.80 70.80 70.80 70.80 0.3K
14:59 70.90 70.90 70.90 70.90 0.3K
15:00 71.00 71.00 70.80 71.00 0.3K
15:01 71.00 71.00 70.70 70.70 0.3K
15:02 71.00 71.00 71.00 71.00 0.3K
15:06 71.00 71.00 71.00 71.00 0.0K
15:08 71.00 71.00 71.00 71.00 0.0K
15:09 70.80 70.80 70.70 70.70 0.5K
15:12 70.70 70.70 70.70 70.70 0.1K
15:14 70.70 70.70 70.70 70.70 0.5K
15:15 70.90 70.90 70.90 70.90 0.0K
15:16 70.70 70.70 70.70 70.70 0.6K
15:17 70.90 70.90 70.90 70.90 0.1K
15:20 70.90 70.90 70.70 70.70 0.3K
15:21 70.80 70.80 70.80 70.80 0.0K
15:22 70.80 70.80 70.80 70.80 0.2K
15:28 70.90 70.90 70.90 70.90 0.3K
15:29 71.00 71.00 71.00 71.00 0.0K
15:30 70.90 70.90 70.40 70.40 2.7K
15:31 70.40 70.50 70.40 70.50 0.1K
15:33 70.30 70.30 70.30 70.30 0.1K
15:35 70.50 70.50 70.50 70.50 0.5K
15:36 70.30 70.30 70.10 70.30 3.1K
15:37 70.10 70.10 70.10 70.10 0.4K
15:38 70.10 70.20 70.10 70.20 0.2K
15:39 70.50 70.50 70.50 70.50 0.1K
15:40 70.20 70.20 70.20 70.20 0.1K
15:41 70.00 70.00 70.00 70.00 0.4K
15:42 70.10 70.20 70.10 70.10 1.2K
15:43 70.30 70.30 70.00 70.00 0.8K
15:44 70.20 70.20 70.20 70.20 0.1K
15:46 70.30 70.30 70.30 70.30 0.1K
15:48 70.00 70.00 70.00 70.00 2.0K
15:49 69.60 69.60 69.60 69.60 3.0K
15:50 69.60 69.60 69.40 69.40 5.3K
15:51 69.70 70.00 69.70 69.80 0.8K
15:52 70.30 70.30 70.30 70.30 0.0K
15:53 69.80 69.80 69.80 69.80 0.8K
15:55 69.80 69.80 69.50 69.50 8.9K
15:56 69.90 69.90 69.80 69.80 2.0K
15:57 69.80 69.80 69.80 69.80 0.1K
15:58 69.80 69.80 69.80 69.80 0.0K
15:59 69.20 69.20 69.00 69.00 6.0K
16:01 69.20 69.20 69.10 69.10 1.1K
16:02 69.00 69.10 69.00 69.10 0.7K
16:03 69.10 69.20 69.10 69.20 0.7K
16:04 69.40 69.60 69.40 69.60 0.0K
16:05 69.20 69.20 69.20 69.20 0.4K
16:06 69.60 69.60 69.60 69.60 1.1K
16:07 69.70 69.70 69.60 69.60 0.1K
16:08 69.60 69.60 69.20 69.60 0.4K
16:09 69.60 69.60 69.60 69.60 0.0K
16:10 69.60 69.60 69.20 69.20 0.5K
16:11 69.20 69.40 69.20 69.40 0.4K
16:13 69.20 69.20 69.20 69.20 0.2K
16:16 69.30 69.30 69.10 69.10 0.8K
16:17 69.10 69.10 69.10 69.10 0.1K
16:19 69.10 69.10 69.10 69.10 0.5K
16:20 69.20 69.50 69.20 69.30 0.5K
16:22 69.30 69.30 69.30 69.30 0.1K
16:23 69.30 69.30 69.10 69.10 2.3K
16:24 69.40 69.40 69.10 69.40 0.0K
16:25 69.40 69.40 69.40 69.40 0.1K
16:26 69.40 69.40 69.40 69.40 0.2K
16:27 69.40 69.40 69.40 69.40 0.1K
16:28 69.20 69.20 69.20 69.20 0.0K
16:29 69.40 69.50 69.20 69.20 1.2K
16:30 69.30 69.50 68.90 68.90 4.9K
16:31 69.00 69.00 68.90 69.00 1.2K
16:32 69.10 69.10 69.10 69.10 1.0K
16:33 68.80 69.10 68.80 69.10 0.1K
16:34 69.20 69.20 68.50 68.80 5.8K
16:35 68.80 69.00 68.80 69.00 0.1K
16:36 69.20 69.20 69.00 69.00 1.3K
16:37 69.00 69.50 69.00 69.50 0.4K
16:38 69.10 69.50 69.00 69.00 0.5K
16:39 69.10 69.50 69.10 69.50 0.5K
16:40 69.10 69.10 69.10 69.10 0.1K
16:41 69.10 69.50 69.00 69.00 3.2K
16:42 68.60 68.60 68.60 68.60 0.2K
16:43 68.80 69.00 68.60 68.60 0.4K
16:45 69.00 69.00 68.60 68.60 1.0K
16:46 68.90 68.90 68.60 68.90 0.4K
16:47 68.50 68.70 68.30 68.30 0.7K
16:48 68.20 68.70 68.20 68.70 2.1K
16:49 68.20 68.30 68.20 68.30 2.7K
16:50 68.30 69.10 68.30 69.10 6.4K
16:51 69.10 69.10 68.20 68.20 1.2K
16:52 69.10 69.10 69.10 69.10 0.4K
16:53 68.30 68.30 68.30 68.30 0.4K
16:54 68.20 68.40 68.20 68.20 1.1K
16:55 68.20 68.20 68.20 68.20 0.6K
16:56 68.40 68.40 68.30 68.30 0.9K
16:57 68.30 68.40 68.30 68.40 0.4K
16:58 68.50 68.50 68.50 68.50 1.3K
16:59 68.50 68.50 68.20 68.20 1.2K
17:00 68.20 68.60 68.20 68.60 1.5K
17:01 68.30 68.60 68.30 68.60 0.6K
17:02 68.50 68.50 68.50 68.50 0.0K
17:03 68.60 68.60 68.40 68.40 4.9K
17:04 68.20 68.50 68.20 68.50 0.4K
17:05 68.80 68.80 68.30 68.30 0.7K
17:06 68.90 68.90 68.60 68.60 0.0K
17:07 68.30 68.30 68.30 68.30 0.5K
17:08 68.50 68.50 68.30 68.30 3.1K
17:10 68.30 68.30 68.20 68.20 0.2K
17:11 68.10 68.70 68.00 68.00 7.7K
17:12 67.60 68.20 67.60 68.20 0.8K
17:13 68.00 68.00 68.00 68.00 5.1K
17:14 67.60 67.60 67.60 67.60 1.6K
17:15 68.10 68.10 68.10 68.10 0.0K
17:16 68.10 68.10 67.70 68.10 1.4K
17:17 68.10 68.10 67.80 67.80 0.7K
17:18 68.10 68.10 67.70 68.10 0.2K
17:19 68.10 68.10 67.90 67.90 1.2K
17:20 67.90 68.10 67.90 68.10 0.6K
17:21 68.20 68.20 68.20 68.20 0.3K
17:22 68.50 68.50 68.10 68.10 2.2K
17:24 68.50 68.70 68.10 68.70 4.7K
17:29 67.90 67.90 67.90 67.90 15.7K
17:30 67.90 67.90 67.90 67.90 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar