Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77.80 78.00 76.60 77.60 12.4K
09:02 77.30 77.30 77.30 77.30 0.4K
09:03 77.80 77.80 77.80 77.80 0.1K
09:04 77.80 77.80 77.80 77.80 2.2K
09:05 77.50 77.50 77.50 77.50 0.6K
09:06 77.40 77.40 77.40 77.40 0.5K
09:09 77.90 77.90 77.90 77.90 0.0K
09:11 77.40 77.40 76.80 76.80 6.9K
09:12 76.60 76.70 76.50 76.50 1.5K
09:13 76.40 76.40 76.40 76.40 0.0K
09:15 76.90 76.90 76.90 76.90 0.0K
09:16 76.50 76.50 76.00 76.00 4.1K
09:17 75.90 75.90 75.90 75.90 0.1K
09:18 76.00 76.00 76.00 76.00 0.2K
09:19 76.00 76.00 76.00 76.00 0.2K
09:20 76.00 76.00 75.90 75.90 0.4K
09:21 75.90 75.90 75.60 75.60 0.2K
09:23 75.40 75.40 75.40 75.40 0.6K
09:25 75.90 75.90 75.20 75.20 1.2K
09:26 75.90 75.90 74.40 74.40 5.6K
09:27 74.20 75.60 74.20 75.60 8.3K
09:28 75.20 75.20 75.20 75.20 0.5K
09:29 75.20 75.20 75.20 75.20 0.3K
09:30 75.00 75.00 75.00 75.00 2.1K
09:32 75.30 75.30 75.30 75.30 5.5K
09:33 75.30 75.30 75.20 75.20 5.1K
09:34 75.60 75.60 75.30 75.30 0.1K
09:35 75.00 75.00 75.00 75.00 2.2K
09:36 74.60 75.00 74.60 74.60 3.1K
09:37 75.00 75.00 75.00 75.00 0.0K
09:38 75.00 75.00 74.50 74.90 9.3K
09:39 75.00 75.30 75.00 75.30 0.8K
09:40 75.00 75.10 74.20 74.20 8.1K
09:41 74.90 74.90 74.90 74.90 0.0K
09:42 74.90 74.90 74.90 74.90 0.1K
09:43 74.60 74.60 74.60 74.60 0.3K
09:44 74.70 74.70 74.70 74.70 0.0K
09:45 74.70 75.20 74.70 74.80 0.5K
09:46 75.00 75.00 74.50 74.50 0.3K
09:47 74.50 74.50 74.30 74.50 0.6K
09:48 74.20 74.50 74.10 74.20 7.7K
09:49 74.60 74.80 74.60 74.80 0.1K
09:50 74.60 74.60 74.60 74.60 0.1K
09:51 74.80 74.80 74.80 74.80 0.6K
09:52 74.80 74.80 74.80 74.80 0.0K
09:54 74.80 74.80 74.80 74.80 0.0K
09:55 74.80 74.80 74.80 74.80 0.0K
09:56 74.40 74.40 74.40 74.40 0.2K
09:57 74.20 74.20 73.50 73.50 2.1K
09:58 73.20 73.20 73.20 73.20 4.0K
09:59 73.00 73.50 73.00 73.50 5.4K
10:01 72.90 73.20 72.90 73.20 1.1K
10:02 73.50 73.50 73.50 73.50 0.3K
10:03 73.50 73.50 73.50 73.50 0.7K
10:05 73.00 73.00 72.70 72.70 1.9K
10:06 72.70 73.00 71.50 73.00 9.9K
10:07 73.20 73.40 73.20 73.40 0.6K
10:08 73.10 73.10 73.00 73.00 0.1K
10:09 73.00 73.40 72.80 72.80 0.4K
10:10 72.90 72.90 72.90 72.90 0.2K
10:11 73.00 73.00 72.90 72.90 0.1K
10:12 72.90 72.90 72.90 72.90 0.0K
10:13 72.70 72.70 72.60 72.60 0.8K
10:14 72.60 72.60 72.60 72.60 2.4K
10:15 72.80 73.00 72.60 73.00 0.9K
10:16 73.10 73.10 73.10 73.10 0.2K
10:17 73.10 73.10 73.10 73.10 0.2K
10:18 73.10 73.10 73.00 73.00 3.0K
10:19 73.10 73.10 73.10 73.10 0.0K
10:20 73.10 73.10 72.70 72.70 0.2K
10:21 73.10 73.10 72.60 72.60 0.8K
10:22 72.60 73.10 72.60 72.60 1.9K
10:24 73.10 73.10 73.00 73.00 0.6K
10:25 73.10 73.10 73.10 73.10 0.1K
10:26 73.10 73.10 73.00 73.10 1.6K
10:27 73.10 73.10 73.10 73.10 0.7K
10:28 73.10 73.10 73.10 73.10 1.2K
10:29 72.90 73.10 72.90 73.10 0.5K
10:30 73.00 73.10 73.00 73.10 0.2K
10:31 73.10 73.10 73.10 73.10 2.7K
10:32 73.40 73.40 73.20 73.20 3.4K
10:33 73.20 73.40 73.20 73.40 2.9K
10:34 73.50 73.50 73.50 73.50 0.2K
10:35 73.20 73.20 73.10 73.10 0.5K
10:36 73.30 73.50 73.30 73.50 0.3K
10:37 73.50 73.50 73.30 73.30 0.4K
10:38 73.50 73.50 73.30 73.30 0.2K
10:39 73.50 73.50 73.30 73.50 0.7K
10:40 73.50 73.50 73.50 73.50 1.8K
10:41 74.20 74.20 74.20 74.20 0.0K
10:42 74.30 74.40 74.30 74.30 0.4K
10:45 74.40 74.40 74.00 74.00 0.0K
10:46 74.40 74.40 73.70 73.70 3.8K
10:47 73.50 75.00 73.50 75.00 7.3K
10:49 73.50 73.50 73.50 73.50 0.2K
10:50 74.10 74.10 73.50 73.50 3.5K
10:52 73.50 73.50 73.50 73.50 0.4K
10:53 73.20 73.50 73.20 73.50 0.1K
10:54 73.50 73.50 73.50 73.50 0.0K
10:55 73.50 73.50 73.50 73.50 2.0K
10:56 73.50 73.50 73.50 73.50 0.3K
10:57 73.40 73.50 73.40 73.50 0.5K
10:58 73.90 73.90 73.90 73.90 1.7K
10:59 74.10 74.10 74.10 74.10 0.6K
11:00 74.10 74.10 73.50 73.50 0.1K
11:03 74.10 74.10 74.10 74.10 0.0K
11:04 74.10 74.10 74.10 74.10 0.0K
11:05 74.00 74.00 73.50 73.50 0.0K
11:06 73.80 74.10 73.80 74.10 0.2K
11:07 73.50 73.50 73.50 73.50 0.0K
11:08 73.50 73.50 73.50 73.50 0.3K
11:09 73.90 73.90 73.90 73.90 0.5K
11:10 73.50 73.50 73.50 73.50 0.1K
11:11 73.90 73.90 73.90 73.90 0.1K
11:12 73.90 73.90 73.50 73.50 0.3K
11:13 73.80 73.80 73.80 73.80 0.1K
11:14 73.80 73.80 73.80 73.80 0.5K
11:15 74.00 74.00 74.00 74.00 2.9K
11:16 73.70 74.10 73.70 74.10 0.1K
11:17 74.10 74.20 74.10 74.20 0.7K
11:18 74.40 74.40 74.20 74.20 1.4K
11:19 74.00 74.00 74.00 74.00 0.1K
11:21 74.00 74.30 74.00 74.30 0.1K
11:23 74.30 74.30 74.30 74.30 1.1K
11:24 74.50 74.50 74.50 74.50 1.1K
11:25 74.50 74.50 73.90 73.90 2.3K
11:27 73.80 73.80 73.80 73.80 0.0K
11:28 74.10 74.10 74.10 74.10 0.0K
11:29 73.80 74.00 73.80 74.00 0.2K
11:30 73.40 73.40 73.00 73.00 3.4K
11:33 73.70 73.70 73.70 73.70 0.1K
11:34 73.70 73.70 73.70 73.70 0.0K
11:35 73.20 73.20 73.10 73.10 2.3K
11:36 73.30 73.70 73.30 73.70 1.1K
11:38 73.50 73.50 73.50 73.50 0.1K
11:39 73.30 73.30 73.30 73.30 0.1K
11:40 73.20 73.20 73.20 73.20 0.1K
11:41 73.50 73.50 73.50 73.50 0.1K
11:42 73.20 73.20 73.20 73.20 0.2K
11:43 73.20 73.60 73.20 73.20 3.0K
11:44 73.60 73.60 73.60 73.60 0.1K
11:46 73.60 73.60 73.60 73.60 0.3K
11:48 73.40 73.60 73.40 73.40 0.4K
11:49 73.40 73.40 73.40 73.40 0.2K
11:50 73.40 73.60 73.40 73.60 0.0K
11:51 73.40 73.60 73.40 73.40 2.4K
11:52 73.60 73.60 73.30 73.30 0.1K
11:53 73.60 73.60 73.40 73.40 0.0K
11:54 73.40 73.40 73.40 73.40 0.5K
11:55 73.60 73.60 73.40 73.40 0.0K
11:56 73.40 73.40 73.40 73.40 0.0K
11:59 73.00 73.10 72.80 72.80 13.3K
12:00 72.80 72.80 72.80 72.80 0.0K
12:01 73.20 73.20 72.70 73.20 1.0K
12:02 73.10 73.10 73.10 73.10 2.5K
12:04 73.20 73.20 73.20 73.20 0.1K
12:06 73.20 73.20 73.20 73.20 0.2K
12:07 73.20 73.20 73.20 73.20 0.0K
12:08 73.20 73.20 73.20 73.20 0.1K
12:10 73.20 73.20 73.20 73.20 0.0K
12:11 73.00 73.20 73.00 73.20 0.7K
12:12 73.00 73.00 73.00 73.00 0.1K
12:14 73.20 73.20 73.00 73.20 0.2K
12:15 73.20 73.20 72.90 72.90 0.1K
12:16 72.90 73.20 72.90 73.20 0.1K
12:20 73.20 73.20 73.20 73.20 0.1K
12:21 73.00 73.00 73.00 73.00 0.0K
12:22 73.00 73.00 73.00 73.00 0.0K
12:25 73.00 73.00 73.00 73.00 0.0K
12:26 73.20 73.20 73.20 73.20 0.0K
12:27 73.20 73.20 73.20 73.20 0.2K
12:28 73.20 73.20 73.20 73.20 0.3K
12:29 73.00 73.00 73.00 73.00 0.2K
12:30 72.90 73.00 72.90 72.90 2.1K
12:31 73.40 73.40 72.90 72.90 2.4K
12:32 72.80 72.80 72.80 72.80 0.0K
12:33 72.90 72.90 72.90 72.90 3.2K
12:34 73.00 73.00 73.00 73.00 0.4K
12:37 73.40 73.40 73.40 73.40 0.0K
12:39 73.00 73.40 73.00 73.40 0.4K
12:40 73.00 73.10 73.00 73.00 1.4K
12:41 73.10 73.10 73.10 73.10 0.0K
12:42 73.40 73.40 73.40 73.40 0.0K
12:44 73.10 73.40 73.10 73.40 0.8K
12:45 73.00 73.00 73.00 73.00 0.2K
12:52 73.10 73.10 73.10 73.10 0.1K
12:53 73.30 73.30 73.30 73.30 1.7K
12:54 73.30 73.40 73.30 73.40 0.1K
12:55 73.40 73.40 73.40 73.40 0.0K
12:56 73.10 73.10 73.10 73.10 0.0K
12:57 73.10 73.10 73.00 73.00 0.6K
12:58 73.40 73.40 73.40 73.40 0.3K
12:59 73.30 73.30 73.30 73.30 1.1K
13:00 73.10 73.10 73.10 73.10 0.2K
13:02 73.30 73.30 73.30 73.30 0.4K
13:03 73.60 73.60 73.40 73.40 0.1K
13:04 73.60 73.60 73.60 73.60 0.0K
13:05 73.60 73.60 73.60 73.60 0.5K
13:06 73.60 73.60 73.60 73.60 0.7K
13:10 73.70 73.70 73.70 73.70 0.1K
13:11 73.40 73.40 73.40 73.40 0.0K
13:12 73.20 73.60 73.00 73.00 2.5K
13:14 73.00 73.00 73.00 73.00 1.9K
13:17 73.60 73.60 73.60 73.60 0.1K
13:18 73.20 73.20 73.20 73.20 0.0K
13:20 73.10 73.10 73.10 73.10 0.0K
13:21 73.00 73.00 73.00 73.00 0.2K
13:22 73.00 73.00 73.00 73.00 0.1K
13:23 73.60 73.60 73.10 73.60 0.0K
13:25 73.60 73.60 73.60 73.60 0.0K
13:30 73.20 73.50 73.20 73.50 0.4K
13:31 73.50 73.50 73.50 73.50 0.6K
13:33 73.60 73.60 73.60 73.60 0.1K
13:34 73.70 73.70 73.70 73.70 0.1K
13:35 73.70 73.70 73.70 73.70 0.1K
13:36 73.40 73.40 73.40 73.40 0.6K
13:39 73.70 73.70 73.70 73.70 0.0K
13:40 73.30 73.30 73.30 73.30 0.1K
13:41 73.40 73.40 73.40 73.40 0.0K
13:42 73.70 73.70 73.70 73.70 0.0K
13:43 73.70 73.70 73.40 73.40 0.1K
13:44 73.70 73.70 73.70 73.70 0.2K
13:45 73.40 73.40 73.40 73.40 1.1K
13:46 73.30 73.30 73.30 73.30 0.3K
13:47 73.20 73.20 73.20 73.20 0.3K
13:48 73.70 73.70 73.70 73.70 0.1K
13:50 73.20 73.20 73.20 73.20 0.0K
13:52 73.70 73.70 73.70 73.70 0.1K
13:53 73.70 73.70 73.70 73.70 0.2K
13:54 73.30 73.30 73.30 73.30 1.0K
13:55 73.20 73.20 73.20 73.20 0.0K
13:57 73.50 73.50 73.50 73.50 0.0K
13:58 73.20 73.20 73.00 73.00 2.3K
13:59 73.10 73.20 73.00 73.20 0.9K
14:00 73.00 73.50 73.00 73.50 0.1K
14:01 73.00 73.00 73.00 73.00 0.4K
14:02 73.40 73.40 73.40 73.40 0.1K
14:04 73.40 73.40 73.40 73.40 0.1K
14:05 73.40 73.40 73.40 73.40 0.2K
14:06 73.50 73.50 73.30 73.30 1.0K
14:07 73.40 73.60 73.40 73.60 0.1K
14:09 73.60 73.60 73.60 73.60 0.1K
14:10 73.60 73.60 73.20 73.20 0.2K
14:14 73.60 73.60 73.60 73.60 0.1K
14:15 73.20 73.20 73.20 73.20 0.9K
14:16 73.60 73.60 73.60 73.60 0.0K
14:18 73.10 73.10 73.10 73.10 0.2K
14:19 73.30 73.30 73.30 73.30 0.0K
14:20 73.50 73.50 73.50 73.50 0.0K
14:21 73.50 73.50 73.50 73.50 0.0K
14:22 73.50 73.50 73.50 73.50 1.8K
14:25 73.50 73.50 73.50 73.50 3.2K
14:26 73.30 73.30 73.30 73.30 0.0K
14:28 73.00 73.10 73.00 73.10 0.0K
14:29 73.60 73.60 73.40 73.40 0.8K
14:30 73.60 73.60 73.20 73.20 0.1K
14:32 73.60 73.60 73.60 73.60 0.4K
14:33 73.40 73.40 73.40 73.40 0.0K
14:36 73.40 73.60 73.40 73.60 0.0K
14:37 73.40 73.60 73.40 73.60 0.1K
14:38 73.30 73.30 73.30 73.30 0.4K
14:39 73.30 73.30 73.30 73.30 0.0K
14:41 73.60 73.60 73.30 73.30 0.1K
14:42 73.60 73.60 73.60 73.60 0.0K
14:43 73.40 73.40 73.40 73.40 0.4K
14:44 73.60 73.60 73.40 73.60 0.1K
14:45 73.10 73.50 73.10 73.50 0.4K
14:46 73.60 73.60 73.60 73.60 0.0K
14:47 73.60 73.60 73.60 73.60 0.2K
14:48 73.40 73.40 73.30 73.30 0.1K
14:49 73.10 73.30 73.10 73.30 1.4K
14:50 73.30 73.30 72.40 72.80 8.3K
14:51 72.80 72.80 72.40 72.70 1.5K
14:52 72.50 72.50 71.80 71.80 9.8K
14:53 71.80 71.80 71.80 71.80 1.4K
14:54 71.60 71.80 71.50 71.50 1.1K
14:55 71.00 71.00 70.60 70.60 10.0K
14:56 70.70 70.80 70.30 70.80 2.4K
14:57 71.20 71.80 71.20 71.80 20.9K
14:58 71.90 71.90 71.50 71.80 2.4K
14:59 71.90 71.90 71.90 71.90 1.1K
15:00 71.30 71.80 71.30 71.80 1.1K
15:01 72.00 72.00 71.80 71.80 0.8K
15:02 72.00 72.00 71.80 71.80 1.7K
15:03 71.80 71.80 71.50 71.80 1.3K
15:04 71.80 71.80 71.60 71.80 0.7K
15:05 71.40 71.50 71.40 71.50 1.3K
15:06 71.50 71.60 71.30 71.30 5.0K
15:07 71.60 71.80 71.60 71.80 8.9K
15:08 71.80 71.80 71.70 71.80 1.5K
15:09 71.80 71.80 71.80 71.80 0.1K
15:10 71.80 71.80 71.80 71.80 2.3K
15:11 71.80 71.80 71.80 71.80 5.7K
15:12 71.80 71.90 71.80 71.90 5.2K
15:13 72.20 72.60 72.20 72.30 0.6K
15:14 73.10 73.10 73.10 73.10 0.0K
15:15 73.20 73.20 73.20 73.20 1.3K
15:16 72.90 72.90 71.90 71.90 10.3K
15:17 71.70 71.70 71.70 71.70 0.4K
15:18 72.30 72.30 71.80 71.80 2.3K
15:19 72.80 72.80 72.80 72.80 0.1K
15:20 72.50 72.60 72.50 72.60 2.0K
15:22 71.80 72.00 71.80 72.00 2.9K
15:24 72.60 72.60 72.20 72.20 2.8K
15:26 72.50 72.60 72.50 72.60 0.3K
15:27 73.10 73.10 72.80 72.90 1.0K
15:28 72.90 73.30 72.90 73.30 0.7K
15:29 73.30 73.40 73.30 73.40 0.6K
15:30 73.50 73.50 73.50 73.50 0.1K
15:31 73.50 73.50 73.50 73.50 0.2K
15:32 73.20 73.20 73.20 73.20 3.8K
15:33 73.30 73.30 73.30 73.30 0.0K
15:34 73.50 73.50 73.50 73.50 0.3K
15:35 73.60 73.70 73.60 73.70 0.2K
15:36 73.70 73.70 73.70 73.70 0.1K
15:37 73.70 73.80 73.70 73.80 1.5K
15:38 74.00 74.00 74.00 74.00 1.5K
15:40 74.30 74.30 73.90 73.90 1.6K
15:41 74.10 74.10 74.00 74.00 0.2K
15:42 74.10 74.10 74.10 74.10 0.0K
15:43 74.10 74.20 73.80 73.80 3.8K
15:44 73.80 73.80 73.70 73.70 2.3K
15:45 74.00 74.00 73.80 73.80 4.8K
15:46 74.00 74.00 74.00 74.00 0.9K
15:47 74.00 74.00 73.80 73.80 0.7K
15:48 73.80 74.00 73.80 73.90 0.9K
15:49 74.10 74.10 73.90 73.90 0.1K
15:50 74.20 74.30 74.20 74.30 1.9K
15:51 74.30 74.30 74.20 74.20 0.4K
15:52 74.10 74.10 74.10 74.10 0.0K
15:53 74.10 74.30 74.00 74.00 0.7K
15:54 74.30 74.30 74.30 74.30 0.3K
15:55 74.30 74.30 74.30 74.30 0.2K
15:56 74.30 74.30 74.30 74.30 0.3K
15:58 74.50 74.50 74.50 74.50 0.1K
15:59 74.50 74.50 74.20 74.50 0.3K
16:00 74.40 74.40 74.20 74.20 1.4K
16:01 74.20 74.20 74.20 74.20 0.1K
16:02 74.50 74.50 74.50 74.50 1.3K
16:03 74.70 74.70 74.70 74.70 0.1K
16:04 74.70 74.90 74.50 74.50 1.1K
16:07 74.50 74.50 74.50 74.50 1.1K
16:08 74.70 74.90 74.70 74.90 2.6K
16:09 74.60 74.90 74.60 74.90 1.0K
16:11 75.00 75.00 74.80 74.80 0.1K
16:12 74.90 74.90 74.90 74.90 0.1K
16:13 74.70 74.90 74.70 74.70 0.0K
16:14 74.90 74.90 74.50 74.50 3.1K
16:15 74.50 74.50 74.50 74.50 0.4K
16:16 74.90 74.90 74.90 74.90 0.1K
16:18 74.60 74.60 74.60 74.60 0.6K
16:19 74.50 74.60 74.50 74.60 1.1K
16:20 74.90 74.90 74.90 74.90 0.3K
16:22 74.90 74.90 74.90 74.90 0.1K
16:23 75.00 75.00 75.00 75.00 0.1K
16:24 75.00 75.00 74.60 74.60 3.8K
16:25 75.00 75.00 75.00 75.00 0.1K
16:26 74.90 74.90 74.90 74.90 0.1K
16:27 74.80 75.20 74.80 75.20 4.5K
16:28 74.70 75.20 74.70 75.20 3.3K
16:29 74.70 74.70 74.50 74.50 6.7K
16:30 74.30 74.90 74.30 74.50 4.7K
16:31 74.80 74.80 74.50 74.50 0.3K
16:32 74.90 74.90 74.90 74.90 0.0K
16:33 75.00 75.00 75.00 75.00 0.3K
16:34 75.00 75.00 75.00 75.00 0.1K
16:35 75.00 75.00 74.70 74.70 0.4K
16:36 75.20 75.20 75.20 75.20 0.4K
16:37 75.10 75.10 74.50 74.50 2.2K
16:38 74.80 74.80 74.30 74.30 0.5K
16:39 74.60 74.60 74.60 74.60 0.1K
16:40 74.90 74.90 74.90 74.90 0.6K
16:42 75.00 75.00 75.00 75.00 0.1K
16:43 74.80 75.00 74.80 75.00 0.5K
16:44 74.60 74.60 74.60 74.60 0.8K
16:45 74.90 74.90 74.80 74.80 0.1K
16:46 74.20 75.00 74.20 75.00 5.2K
16:47 75.00 75.40 75.00 75.40 1.7K
16:48 75.20 75.20 75.20 75.20 0.0K
16:49 75.70 75.70 75.70 75.70 0.1K
16:50 75.70 75.70 75.70 75.70 0.1K
16:51 75.70 75.70 75.40 75.40 0.1K
16:52 75.70 75.70 75.70 75.70 0.6K
16:53 75.70 75.70 75.70 75.70 0.1K
16:54 75.80 75.80 75.80 75.80 0.6K
16:55 75.80 75.90 75.60 75.60 0.9K
16:56 75.70 75.70 75.70 75.70 0.0K
16:57 75.10 75.10 75.10 75.10 0.1K
16:58 75.30 75.30 75.30 75.30 0.3K
16:59 75.30 75.30 75.30 75.30 0.4K
17:00 75.30 75.30 75.30 75.30 0.0K
17:02 75.70 75.70 75.60 75.60 0.0K
17:05 75.70 75.70 75.40 75.40 0.3K
17:06 75.00 75.00 74.10 74.10 6.6K
17:07 74.30 75.30 74.30 75.30 2.1K
17:09 74.60 74.90 74.60 74.90 0.5K
17:10 75.20 75.20 75.20 75.20 0.0K
17:11 75.30 75.30 75.30 75.30 0.1K
17:12 75.30 75.30 74.00 74.00 5.5K
17:13 74.00 74.00 73.00 73.00 1.1K
17:14 73.00 73.00 73.00 73.00 0.0K
17:15 73.90 73.90 73.90 73.90 0.9K
17:17 73.90 73.90 73.40 73.40 1.5K
17:18 73.40 74.00 73.40 74.00 0.2K
17:19 73.80 73.80 73.40 73.40 0.6K
17:20 74.00 74.00 74.00 74.00 1.0K
17:21 74.00 74.00 73.50 73.50 1.2K
17:22 74.00 74.30 74.00 74.30 2.7K
17:23 74.00 74.10 73.50 74.10 3.5K
17:24 73.90 73.90 73.70 73.70 0.6K
17:29 73.40 73.40 73.40 73.40 0.0K
17:30 73.40 73.40 73.40 73.40 11.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar