Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 80.00 80.50 79.70 79.70 13.3K
09:01 80.00 80.00 80.00 80.00 1.0K
09:02 80.50 80.50 80.50 80.50 0.1K
09:03 80.50 80.50 79.50 79.70 4.9K
09:04 79.80 80.20 79.80 80.20 0.1K
09:05 80.20 80.20 80.20 80.20 0.0K
09:06 79.30 80.00 79.30 80.00 4.4K
09:07 80.00 80.00 79.80 79.90 0.8K
09:08 79.00 79.70 79.00 79.70 5.0K
09:09 79.10 79.10 79.10 79.10 0.1K
09:10 79.10 79.70 79.10 79.10 0.1K
09:11 79.10 79.10 79.10 79.10 0.0K
09:13 79.10 79.10 79.10 79.10 0.9K
09:15 79.50 79.50 79.10 79.10 0.1K
09:17 79.10 79.10 79.00 79.00 0.9K
09:19 78.80 78.90 78.50 78.50 0.7K
09:20 78.50 78.50 78.50 78.50 0.1K
09:21 78.50 78.50 78.10 78.30 7.2K
09:22 78.60 78.60 78.60 78.60 0.3K
09:23 78.70 78.70 78.70 78.70 0.7K
09:24 78.40 78.80 78.40 78.80 1.6K
09:25 78.50 78.50 78.40 78.40 0.6K
09:28 79.00 79.00 78.80 78.80 0.7K
09:29 78.80 79.00 78.70 78.70 4.6K
09:30 78.70 78.70 78.60 78.60 1.3K
09:31 78.60 78.60 78.60 78.60 0.6K
09:36 78.70 78.70 78.70 78.70 0.3K
09:37 78.60 78.60 78.60 78.60 0.0K
09:38 79.10 79.10 79.10 79.10 0.0K
09:39 78.60 78.60 78.60 78.60 0.2K
09:40 78.60 78.60 78.00 78.00 5.7K
09:43 78.20 78.20 78.10 78.10 1.2K
09:44 78.10 78.10 78.10 78.10 0.5K
09:45 78.70 78.70 78.70 78.70 0.0K
09:49 78.10 78.10 78.10 78.10 0.2K
09:50 78.80 78.80 78.80 78.80 4.7K
09:51 78.70 78.70 78.70 78.70 0.3K
09:56 78.80 79.30 78.80 79.30 0.5K
09:57 79.40 79.40 79.40 79.40 0.1K
09:58 78.90 78.90 78.90 78.90 0.0K
09:59 79.00 79.00 79.00 79.00 2.5K
10:03 78.80 78.80 78.80 78.80 0.2K
10:04 79.20 79.20 79.20 79.20 0.5K
10:07 78.80 78.80 78.80 78.80 0.2K
10:09 79.00 79.00 79.00 79.00 0.1K
10:10 78.70 78.70 78.70 78.70 0.4K
10:11 78.70 78.70 78.70 78.70 0.1K
10:12 78.80 78.80 78.60 78.60 1.1K
10:13 78.90 78.90 78.90 78.90 0.0K
10:14 78.60 78.90 78.60 78.90 0.5K
10:15 78.50 78.50 78.50 78.50 0.0K
10:16 78.90 78.90 78.90 78.90 0.5K
10:17 78.60 78.60 78.50 78.50 0.6K
10:20 78.50 78.50 78.50 78.50 0.1K
10:21 78.50 78.50 78.50 78.50 0.6K
10:22 78.70 78.70 78.70 78.70 0.1K
10:23 78.40 78.40 78.40 78.40 0.0K
10:24 78.40 78.50 78.40 78.50 0.4K
10:25 78.60 78.60 78.50 78.50 0.1K
10:26 78.40 78.50 78.40 78.50 0.1K
10:27 78.40 78.40 78.40 78.40 0.0K
10:33 78.50 78.50 78.50 78.50 0.0K
10:35 78.30 78.30 78.30 78.30 0.0K
10:37 78.30 78.30 78.20 78.30 1.1K
10:38 78.40 78.40 78.40 78.40 0.0K
10:39 78.40 78.40 78.40 78.40 0.1K
10:41 78.30 78.30 78.30 78.30 0.0K
10:42 78.20 78.40 78.20 78.40 0.3K
10:43 78.40 78.40 78.40 78.40 0.0K
10:46 78.50 78.50 78.50 78.50 3.8K
10:47 78.40 78.40 78.40 78.40 0.0K
10:48 78.80 78.80 78.80 78.80 0.0K
10:49 78.80 78.80 78.80 78.80 0.1K
10:50 78.80 78.80 78.80 78.80 0.1K
10:51 78.90 78.90 78.90 78.90 0.0K
10:53 78.60 78.60 78.60 78.60 0.2K
10:54 78.60 78.60 78.60 78.60 2.7K
10:55 78.60 78.60 78.60 78.60 0.1K
10:56 78.90 78.90 78.50 78.50 0.4K
10:59 78.40 78.80 78.40 78.80 0.3K
11:00 78.40 78.40 78.40 78.40 0.3K
11:01 78.40 78.40 78.40 78.40 0.1K
11:04 78.70 78.70 78.70 78.70 1.4K
11:05 78.30 78.30 78.30 78.30 0.3K
11:06 78.30 78.30 78.30 78.30 0.5K
11:07 78.40 78.40 78.40 78.40 0.4K
11:10 78.50 78.50 78.50 78.50 0.4K
11:11 78.80 78.80 78.80 78.80 0.5K
11:13 78.90 78.90 78.90 78.90 2.9K
11:14 78.30 78.30 78.30 78.30 3.1K
11:15 78.90 78.90 78.90 78.90 0.5K
11:20 78.90 78.90 78.90 78.90 0.8K
11:23 78.90 78.90 78.90 78.90 0.6K
11:26 78.90 78.90 78.60 78.60 3.5K
11:28 78.20 78.20 78.20 78.20 8.1K
11:29 78.50 78.50 78.50 78.50 0.3K
11:30 78.50 78.50 78.50 78.50 0.3K
11:38 78.50 78.50 78.50 78.50 0.0K
11:40 78.50 78.50 78.50 78.50 2.1K
11:49 78.20 78.20 78.20 78.20 0.0K
11:50 78.50 78.50 78.50 78.50 0.0K
11:51 78.60 78.80 78.60 78.80 3.7K
11:53 78.70 78.70 78.70 78.70 0.4K
11:59 78.90 78.90 78.90 78.90 0.0K
12:00 78.50 78.50 78.50 78.50 0.3K
12:02 78.40 78.40 78.40 78.40 0.4K
12:03 78.40 78.40 78.40 78.40 0.0K
12:08 78.60 78.60 78.60 78.60 0.3K
12:10 78.50 78.60 78.50 78.60 0.2K
12:12 78.40 78.40 78.40 78.40 0.0K
12:13 78.40 78.40 78.40 78.40 0.3K
12:14 78.60 78.60 78.60 78.60 0.1K
12:19 78.40 78.40 78.30 78.30 0.4K
12:25 78.40 78.50 78.40 78.50 0.3K
12:28 78.20 78.20 77.50 77.50 8.8K
12:29 77.70 77.70 77.70 77.70 0.3K
12:30 77.60 77.70 77.60 77.70 0.3K
12:31 77.70 77.70 77.70 77.70 0.6K
12:33 77.60 77.70 77.60 77.70 0.3K
12:34 77.70 77.70 77.70 77.70 0.3K
12:35 77.60 77.60 77.60 77.60 0.1K
12:39 77.70 77.70 77.70 77.70 0.3K
12:40 77.90 77.90 77.90 77.90 0.0K
12:41 77.90 77.90 77.60 77.60 0.7K
12:42 77.70 77.70 77.70 77.70 0.1K
12:43 77.90 77.90 77.90 77.90 5.2K
12:44 78.30 78.30 78.30 78.30 0.1K
12:46 78.40 78.40 78.40 78.40 0.0K
12:47 78.40 78.40 78.40 78.40 0.1K
12:48 78.30 78.30 78.30 78.30 0.2K
12:49 78.20 78.20 78.20 78.20 0.5K
12:50 78.40 78.40 78.40 78.40 0.1K
12:51 78.40 78.40 78.40 78.40 0.0K
12:58 78.30 78.30 78.30 78.30 0.0K
12:59 78.30 78.30 78.30 78.30 0.3K
13:00 78.30 78.30 78.30 78.30 0.3K
13:01 78.40 78.40 78.20 78.20 0.5K
13:02 78.30 78.30 78.30 78.30 2.9K
13:07 78.80 78.80 78.80 78.80 0.0K
13:08 78.80 78.80 78.80 78.80 0.0K
13:09 78.80 78.80 78.80 78.80 0.2K
13:18 78.80 78.80 78.80 78.80 0.0K
13:26 78.70 78.80 78.70 78.80 0.1K
13:29 78.80 78.80 78.80 78.80 0.0K
13:30 78.50 78.50 78.50 78.50 0.1K
13:33 78.50 78.50 78.50 78.50 0.2K
13:38 78.50 78.80 78.50 78.80 0.1K
13:41 78.90 78.90 78.90 78.90 0.0K
13:42 78.90 78.90 78.90 78.90 0.6K
13:43 78.60 78.60 78.60 78.60 0.6K
13:44 78.70 78.70 78.70 78.70 0.2K
13:50 78.50 78.50 78.50 78.50 0.0K
13:53 78.80 78.80 78.80 78.80 0.3K
13:54 78.80 78.80 78.80 78.80 0.1K
14:00 78.50 78.50 78.50 78.50 0.1K
14:02 79.00 79.00 79.00 79.00 5.9K
14:03 78.40 78.40 78.40 78.40 3.2K
14:08 78.00 78.00 78.00 78.00 2.3K
14:09 77.60 77.60 77.50 77.50 3.2K
14:13 77.80 77.80 77.70 77.70 0.2K
14:14 77.60 77.60 77.60 77.60 0.0K
14:17 77.90 77.90 77.90 77.90 0.0K
14:18 77.60 77.60 77.60 77.60 0.1K
14:19 77.50 77.50 77.50 77.50 0.0K
14:21 77.90 77.90 77.90 77.90 0.0K
14:22 77.50 77.50 77.50 77.50 0.1K
14:23 77.60 77.60 77.60 77.60 0.2K
14:24 77.50 77.50 77.30 77.30 3.5K
14:25 77.30 77.60 77.30 77.60 0.1K
14:29 77.60 77.60 77.60 77.60 0.1K
14:30 77.60 77.60 77.40 77.40 0.1K
14:31 77.60 77.80 77.60 77.80 2.0K
14:33 77.90 77.90 77.60 77.60 1.0K
14:35 77.80 77.80 77.80 77.80 0.0K
14:36 77.70 77.70 77.70 77.70 15.1K
14:38 77.50 77.80 77.50 77.80 0.2K
14:39 77.80 77.80 77.80 77.80 0.1K
14:41 77.80 77.80 77.80 77.80 0.0K
14:47 77.80 77.80 77.80 77.80 0.0K
14:49 77.50 77.50 77.40 77.50 0.8K
14:50 77.50 77.50 77.50 77.50 0.5K
14:53 77.50 77.50 77.40 77.40 0.3K
14:55 77.50 77.50 77.50 77.50 0.8K
14:56 77.50 77.60 77.50 77.60 0.1K
14:57 77.40 77.40 77.30 77.30 0.1K
14:58 77.00 77.00 77.00 77.00 5.0K
15:00 77.00 77.50 77.00 77.50 0.4K
15:01 77.50 77.50 77.50 77.50 0.0K
15:03 77.50 77.50 77.50 77.50 0.0K
15:04 77.50 77.50 77.50 77.50 0.2K
15:08 77.30 77.30 77.30 77.30 0.2K
15:09 77.30 77.30 77.30 77.30 0.3K
15:10 77.30 77.50 77.30 77.50 0.1K
15:11 77.10 77.10 77.10 77.10 0.3K
15:12 77.10 77.10 77.00 77.00 0.6K
15:14 77.30 77.30 77.30 77.30 0.0K
15:15 77.10 77.10 77.10 77.10 0.1K
15:18 77.10 77.10 77.10 77.10 0.2K
15:19 77.10 77.10 77.10 77.10 0.3K
15:21 77.30 77.30 77.00 77.10 0.9K
15:22 77.00 77.00 77.00 77.00 0.2K
15:23 77.00 77.00 77.00 77.00 0.0K
15:24 77.00 77.20 77.00 77.10 0.4K
15:28 77.30 77.30 77.30 77.30 0.2K
15:29 77.30 77.30 77.10 77.10 0.1K
15:30 77.00 77.00 77.00 77.00 0.3K
15:31 77.20 77.20 77.00 77.00 1.0K
15:34 77.20 77.20 77.20 77.20 0.2K
15:35 77.40 77.40 77.20 77.20 2.7K
15:36 77.40 77.40 77.40 77.40 0.0K
15:37 77.40 77.40 77.40 77.40 0.0K
15:38 77.30 77.30 77.30 77.30 0.0K
15:39 77.10 77.10 77.10 77.10 0.2K
15:41 77.00 77.00 77.00 77.00 0.3K
15:42 77.10 77.30 77.10 77.30 0.5K
15:43 77.00 77.00 77.00 77.00 0.0K
15:45 77.00 77.00 77.00 77.00 1.2K
15:50 76.80 76.80 76.80 76.80 6.4K
15:52 77.00 77.00 77.00 77.00 0.1K
15:54 76.80 77.00 76.80 77.00 0.1K
15:55 76.70 76.70 76.70 76.70 0.0K
15:56 76.90 76.90 76.90 76.90 0.1K
15:57 76.70 76.70 76.70 76.70 1.5K
15:58 76.90 76.90 76.80 76.80 0.2K
15:59 77.00 77.00 77.00 77.00 2.4K
16:00 76.90 76.90 76.90 76.90 0.0K
16:04 77.10 77.10 77.10 77.10 0.4K
16:05 77.20 77.20 77.20 77.20 0.0K
16:06 77.10 77.10 76.00 76.00 9.6K
16:07 76.00 76.00 76.00 76.00 0.7K
16:09 76.10 76.10 76.10 76.10 0.0K
16:10 76.50 76.90 76.50 76.90 0.5K
16:11 76.80 76.90 76.80 76.90 0.6K
16:12 76.90 76.90 76.90 76.90 0.1K
16:13 76.90 76.90 76.70 76.70 0.2K
16:14 76.70 76.90 76.70 76.90 0.3K
16:15 76.40 76.90 76.40 76.90 3.7K
16:16 76.80 76.90 76.80 76.90 0.3K
16:17 76.90 76.90 76.90 76.90 0.0K
16:21 76.90 76.90 76.90 76.90 0.1K
16:22 76.60 76.60 76.60 76.60 0.0K
16:23 76.60 76.60 76.60 76.60 2.0K
16:26 76.60 76.60 76.60 76.60 0.2K
16:27 76.80 76.80 76.80 76.80 0.1K
16:28 76.90 76.90 76.90 76.90 0.0K
16:29 76.90 76.90 76.90 76.90 0.8K
16:30 76.90 76.90 76.90 76.90 0.3K
16:33 76.60 76.60 76.60 76.60 0.1K
16:35 76.90 76.90 76.90 76.90 0.0K
16:38 76.90 76.90 76.60 76.60 0.0K
16:39 76.90 76.90 76.90 76.90 1.5K
16:41 76.60 76.90 76.60 76.90 0.0K
16:43 76.90 76.90 76.90 76.90 0.3K
16:44 76.60 76.60 76.60 76.60 0.0K
16:45 76.60 76.80 76.60 76.80 1.0K
16:46 76.80 76.90 76.60 76.90 0.8K
16:52 76.90 76.90 76.90 76.90 0.1K
16:53 76.60 76.80 76.60 76.80 0.5K
16:54 76.80 76.80 76.80 76.80 0.5K
16:55 76.60 76.60 76.60 76.60 0.2K
16:57 76.60 76.60 76.60 76.60 0.4K
16:58 76.60 76.60 76.60 76.60 0.3K
16:59 76.80 76.80 76.80 76.80 6.1K
17:00 76.40 76.60 76.40 76.60 0.1K
17:01 76.30 76.30 76.20 76.30 0.7K
17:03 76.30 76.50 76.30 76.50 0.1K
17:06 76.30 76.30 76.30 76.30 0.0K
17:07 76.30 76.50 76.30 76.50 0.5K
17:09 76.30 76.30 76.30 76.30 0.0K
17:10 76.30 76.30 76.30 76.30 0.1K
17:12 76.30 76.30 76.30 76.30 0.0K
17:13 76.50 76.50 76.50 76.50 0.1K
17:14 76.50 76.50 76.30 76.50 1.7K
17:16 76.50 76.50 76.50 76.50 0.1K
17:17 76.50 76.50 76.50 76.50 0.2K
17:18 76.20 76.40 76.20 76.40 2.2K
17:19 76.00 76.00 76.00 76.00 1.4K
17:20 76.00 76.00 75.80 75.80 6.0K
17:21 76.30 76.30 76.30 76.30 0.1K
17:22 76.30 76.30 75.80 75.80 0.7K
17:23 76.30 76.30 76.20 76.20 0.1K
17:24 75.40 76.20 75.40 76.20 1.1K
17:30 76.00 76.00 76.00 76.00 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar