Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 82.50 82.60 82.50 82.60 5.4K
09:01 82.60 82.60 82.60 82.60 0.1K
09:02 82.40 82.40 82.10 82.10 0.1K
09:03 82.10 82.10 82.10 82.10 0.1K
09:04 83.00 83.20 82.30 83.10 6.5K
09:05 83.20 83.20 82.60 83.20 0.9K
09:06 83.00 83.00 83.00 83.00 0.2K
09:07 82.90 82.90 82.80 82.80 6.3K
09:08 82.90 82.90 82.90 82.90 0.3K
09:10 82.90 82.90 82.50 82.70 2.7K
09:11 82.70 83.00 82.70 83.00 3.4K
09:12 83.10 83.20 83.10 83.20 4.1K
09:13 83.40 83.40 83.40 83.40 0.3K
09:14 83.40 83.60 83.00 83.60 3.8K
09:15 83.00 83.80 83.00 83.60 3.1K
09:16 83.60 83.60 83.50 83.50 0.5K
09:17 83.00 83.00 83.00 83.00 1.6K
09:19 83.00 83.00 83.00 83.00 0.3K
09:22 83.20 83.20 83.20 83.20 0.0K
09:26 83.10 83.20 83.10 83.20 0.3K
09:27 83.20 83.20 83.20 83.20 0.1K
09:28 83.20 83.20 83.20 83.20 0.5K
09:32 82.70 82.70 82.70 82.70 0.0K
09:33 82.70 82.90 82.70 82.90 0.2K
09:35 82.80 82.80 82.80 82.80 0.1K
09:36 83.20 83.20 83.20 83.20 0.1K
09:38 83.20 83.20 83.20 83.20 0.1K
09:39 83.20 83.20 83.20 83.20 0.0K
09:40 83.50 83.50 83.50 83.50 1.7K
09:41 83.50 83.50 82.80 82.80 3.2K
09:42 83.30 83.30 83.30 83.30 0.3K
09:43 83.30 83.30 83.20 83.20 0.1K
09:45 83.30 83.50 83.20 83.50 1.7K
09:46 83.20 83.20 83.20 83.20 0.4K
09:47 82.80 83.10 82.80 83.10 1.3K
09:49 83.10 83.10 83.00 83.10 0.2K
09:50 83.20 83.20 83.20 83.20 0.4K
09:51 83.20 83.20 83.20 83.20 0.7K
09:52 83.10 83.40 83.10 83.40 0.0K
09:53 83.40 83.40 83.10 83.10 0.9K
09:54 82.90 82.90 82.90 82.90 1.0K
09:55 82.90 83.00 82.90 83.00 0.2K
09:56 83.00 83.10 83.00 83.10 0.2K
09:57 82.70 83.10 82.70 83.10 0.7K
09:58 82.90 82.90 82.90 82.90 0.0K
09:59 82.60 82.60 82.20 82.20 2.2K
10:00 82.20 82.20 82.20 82.20 0.0K
10:01 82.50 82.50 82.50 82.50 0.3K
10:02 82.10 82.10 82.10 82.10 0.1K
10:03 82.10 82.10 82.10 82.10 0.0K
10:04 82.20 82.50 82.20 82.50 0.8K
10:05 82.50 82.50 82.50 82.50 0.0K
10:07 82.30 82.50 82.30 82.50 0.1K
10:08 82.60 82.80 82.60 82.80 6.1K
10:09 82.70 82.70 82.20 82.20 3.6K
10:10 82.10 82.10 82.00 82.00 2.8K
10:11 82.20 82.20 82.20 82.20 0.1K
10:12 82.00 82.40 82.00 82.40 1.2K
10:14 82.50 82.50 82.50 82.50 0.1K
10:15 82.50 82.60 82.50 82.60 1.1K
10:16 82.20 82.60 82.20 82.60 1.7K
10:17 82.60 82.60 82.50 82.50 0.6K
10:19 82.60 82.60 82.60 82.60 0.2K
10:24 82.50 82.60 82.50 82.60 0.1K
10:25 82.60 82.60 82.60 82.60 0.4K
10:26 82.40 82.40 82.40 82.40 0.3K
10:28 82.70 82.70 82.70 82.70 1.0K
10:29 82.60 82.70 82.60 82.70 0.1K
10:30 82.70 82.70 82.50 82.50 0.1K
10:31 82.30 82.30 82.30 82.30 0.0K
10:32 82.50 82.50 82.50 82.50 0.1K
10:34 82.30 82.50 82.30 82.50 0.5K
10:36 82.60 82.60 82.60 82.60 0.4K
10:38 82.60 82.60 82.60 82.60 0.1K
10:40 82.50 82.50 82.50 82.50 0.2K
10:41 82.50 82.50 82.50 82.50 0.8K
10:44 82.60 82.60 82.60 82.60 2.0K
10:45 82.60 82.60 82.60 82.60 0.5K
10:46 82.60 82.60 82.60 82.60 0.1K
10:47 82.60 82.60 82.60 82.60 0.3K
10:48 82.60 82.60 82.60 82.60 0.4K
10:49 82.60 82.60 82.60 82.60 0.5K
10:50 82.70 82.70 82.70 82.70 2.4K
10:51 82.60 83.00 82.60 83.00 0.0K
10:56 82.90 82.90 82.90 82.90 0.1K
10:57 82.70 82.70 82.70 82.70 0.1K
10:58 82.90 82.90 82.90 82.90 0.2K
10:59 82.70 82.80 82.60 82.70 0.8K
11:00 82.80 82.80 82.60 82.60 0.3K
11:01 82.60 82.60 82.60 82.60 0.1K
11:02 82.60 82.60 82.60 82.60 0.0K
11:03 82.80 82.80 82.80 82.80 0.0K
11:04 82.70 82.70 82.60 82.60 0.3K
11:05 82.70 82.70 82.60 82.60 0.1K
11:07 82.70 82.70 82.60 82.70 0.4K
11:08 82.60 82.60 82.60 82.60 0.0K
11:09 82.70 82.80 82.70 82.80 0.6K
11:10 82.80 82.80 82.80 82.80 0.8K
11:12 82.80 82.80 82.60 82.60 0.0K
11:14 82.70 82.70 82.50 82.50 0.2K
11:16 82.80 82.80 82.50 82.50 1.2K
11:17 82.60 82.80 82.60 82.80 0.3K
11:20 82.40 82.40 82.40 82.40 1.3K
11:21 82.60 82.60 82.40 82.40 0.0K
11:22 82.80 82.80 82.80 82.80 2.0K
11:25 82.80 82.80 82.20 82.20 3.4K
11:27 82.20 82.20 82.20 82.20 0.0K
11:28 82.60 82.60 82.60 82.60 0.3K
11:29 82.60 82.60 82.60 82.60 0.0K
11:30 82.20 82.60 82.20 82.60 0.3K
11:31 82.30 82.30 82.30 82.30 0.1K
11:32 82.50 82.50 82.50 82.50 0.0K
11:35 82.30 82.30 82.30 82.30 0.1K
11:37 82.20 82.20 82.20 82.20 0.0K
11:38 82.50 82.50 82.50 82.50 0.5K
11:40 82.50 82.50 82.50 82.50 0.7K
11:41 82.60 82.60 82.60 82.60 2.0K
11:43 82.30 82.30 82.30 82.30 0.3K
11:45 82.20 82.20 82.20 82.20 0.5K
11:46 82.60 82.60 82.60 82.60 0.6K
11:47 82.60 82.60 82.60 82.60 0.3K
11:48 82.60 82.60 82.60 82.60 0.0K
11:52 82.70 82.70 82.70 82.70 0.5K
11:55 82.70 82.70 82.70 82.70 0.4K
11:57 82.70 82.70 82.70 82.70 0.1K
11:58 82.70 82.70 82.70 82.70 0.2K
11:59 82.50 82.50 82.50 82.50 0.0K
12:00 82.50 82.60 82.50 82.60 0.4K
12:02 82.50 82.50 82.50 82.50 0.3K
12:04 82.70 82.70 82.70 82.70 0.1K
12:06 82.70 82.70 82.70 82.70 0.1K
12:07 82.70 82.70 82.70 82.70 0.2K
12:08 82.70 82.70 82.70 82.70 0.0K
12:10 82.70 82.70 82.50 82.50 0.0K
12:11 82.50 82.50 82.50 82.50 0.0K
12:13 82.40 82.40 82.30 82.30 1.4K
12:15 82.30 82.40 82.30 82.40 0.7K
12:18 82.50 82.50 82.50 82.50 0.0K
12:19 82.50 82.50 82.50 82.50 0.0K
12:20 82.50 82.50 82.20 82.50 0.1K
12:25 82.50 82.50 82.50 82.50 0.2K
12:26 82.50 82.50 82.50 82.50 0.0K
12:27 82.20 82.20 82.20 82.20 0.0K
12:29 82.50 82.50 82.50 82.50 0.1K
12:30 82.50 82.50 82.50 82.50 0.0K
12:31 82.40 82.40 82.40 82.40 0.0K
12:34 82.30 82.30 82.30 82.30 1.3K
12:37 82.50 82.50 82.50 82.50 0.0K
12:38 82.50 82.50 82.50 82.50 0.6K
12:39 82.20 82.20 82.00 82.00 2.8K
12:40 82.00 82.00 82.00 82.00 0.0K
12:42 82.30 82.30 82.30 82.30 0.0K
12:43 82.30 82.30 82.30 82.30 1.3K
12:44 82.00 82.00 82.00 82.00 0.8K
12:45 82.00 82.00 82.00 82.00 0.2K
12:46 82.30 82.30 82.30 82.30 0.0K
12:47 82.30 82.30 82.30 82.30 0.1K
12:48 82.30 82.30 82.30 82.30 0.8K
12:49 82.50 82.50 82.50 82.50 0.0K
12:51 82.50 82.50 82.50 82.50 0.3K
12:52 82.50 82.50 82.50 82.50 0.7K
12:53 82.50 82.50 82.50 82.50 1.2K
12:56 82.60 82.60 82.50 82.50 2.1K
12:57 82.60 82.90 82.60 82.70 1.4K
13:00 82.50 82.50 82.50 82.50 0.1K
13:01 82.60 82.60 82.50 82.50 0.7K
13:04 82.40 82.40 82.40 82.40 0.0K
13:06 82.80 82.80 82.80 82.80 0.1K
13:07 82.80 82.80 82.80 82.80 0.1K
13:08 82.80 82.80 82.80 82.80 0.0K
13:09 82.50 82.50 82.50 82.50 0.0K
13:10 82.80 82.80 82.80 82.80 0.1K
13:13 82.80 82.80 82.80 82.80 0.1K
13:17 82.70 82.70 82.70 82.70 0.0K
13:19 82.70 82.70 82.70 82.70 0.0K
13:22 82.70 82.80 82.70 82.80 0.7K
13:23 82.80 82.80 82.80 82.80 1.2K
13:24 82.50 82.50 82.40 82.40 1.3K
13:25 82.70 82.70 82.70 82.70 0.0K
13:27 82.70 82.70 82.70 82.70 0.0K
13:28 82.70 82.70 82.70 82.70 0.1K
13:29 82.60 82.60 82.60 82.60 0.2K
13:30 82.40 82.40 82.40 82.40 0.6K
13:32 82.60 82.60 82.60 82.60 0.0K
13:37 82.60 82.60 82.40 82.40 0.3K
13:41 82.40 82.40 82.40 82.40 0.6K
13:43 82.60 82.70 82.60 82.70 0.6K
13:44 82.80 82.80 82.80 82.80 0.0K
13:45 82.70 82.70 82.70 82.70 0.0K
13:46 82.70 82.70 82.50 82.50 0.2K
13:50 82.70 82.70 82.60 82.60 0.9K
13:51 82.60 82.60 82.60 82.60 0.0K
13:52 82.50 82.50 82.50 82.50 0.0K
13:57 82.60 82.60 82.60 82.60 0.0K
13:58 82.70 82.70 82.70 82.70 1.6K
13:59 82.80 82.80 82.50 82.50 0.5K
14:00 82.40 82.40 82.40 82.40 2.0K
14:01 82.40 82.40 82.40 82.40 2.5K
14:02 82.50 82.50 82.50 82.50 0.0K
14:06 82.80 82.80 82.80 82.80 2.3K
14:07 82.70 82.70 82.70 82.70 0.1K
14:10 82.50 82.50 82.40 82.40 0.4K
14:15 82.80 82.80 82.80 82.80 0.0K
14:16 82.80 82.80 82.80 82.80 0.3K
14:18 82.80 82.80 82.80 82.80 0.0K
14:19 82.50 82.50 82.50 82.50 0.0K
14:20 82.80 82.80 82.80 82.80 0.2K
14:28 82.80 82.80 82.80 82.80 0.1K
14:30 82.80 82.80 82.80 82.80 0.1K
14:35 82.60 82.60 82.60 82.60 0.1K
14:38 82.80 82.80 82.80 82.80 0.1K
14:40 82.70 82.70 82.70 82.70 0.0K
14:43 82.40 82.40 82.40 82.40 0.1K
14:44 82.60 82.60 82.60 82.60 0.1K
14:49 82.70 82.70 82.70 82.70 0.0K
14:52 82.60 82.60 82.60 82.60 0.1K
14:53 82.70 82.70 82.40 82.40 0.3K
14:57 82.80 82.80 82.40 82.40 0.1K
15:00 82.40 82.50 82.40 82.50 2.1K
15:01 82.40 82.40 82.40 82.40 0.0K
15:05 82.40 82.40 82.40 82.40 0.5K
15:08 82.50 82.50 82.50 82.50 0.0K
15:09 82.70 82.70 82.70 82.70 0.0K
15:10 82.70 82.70 82.70 82.70 0.1K
15:18 82.40 82.40 82.40 82.40 0.9K
15:19 82.20 82.20 82.00 82.00 2.6K
15:20 82.20 82.20 81.90 81.90 0.5K
15:21 81.90 81.90 81.90 81.90 0.1K
15:22 82.20 82.20 82.20 82.20 0.1K
15:23 82.20 82.20 81.90 81.90 0.9K
15:24 81.90 81.90 81.90 81.90 0.0K
15:25 82.30 82.30 82.30 82.30 0.0K
15:26 82.30 82.30 82.30 82.30 0.1K
15:30 81.90 81.90 81.90 81.90 0.0K
15:34 81.90 82.10 81.90 82.10 0.1K
15:37 82.20 82.20 82.20 82.20 0.0K
15:41 82.40 82.40 82.40 82.40 0.0K
15:44 82.10 82.10 82.10 82.10 0.4K
15:45 82.30 82.30 82.30 82.30 0.6K
15:47 82.10 82.10 82.10 82.10 0.0K
15:49 82.10 82.10 82.10 82.10 0.5K
15:50 82.40 82.40 82.40 82.40 0.1K
15:51 82.40 82.40 82.30 82.30 0.5K
15:52 82.40 82.40 82.40 82.40 0.8K
16:01 82.30 82.30 82.30 82.30 0.1K
16:04 82.30 82.30 82.30 82.30 0.1K
16:07 82.10 82.20 82.10 82.20 3.2K
16:08 82.20 82.20 82.10 82.10 4.5K
16:09 82.50 82.50 82.50 82.50 0.1K
16:11 82.50 82.50 82.50 82.50 0.3K
16:13 82.60 82.60 82.60 82.60 0.4K
16:17 82.60 82.60 82.60 82.60 0.0K
16:18 82.60 82.60 82.60 82.60 0.1K
16:19 82.60 82.60 82.60 82.60 1.2K
16:21 82.30 82.30 82.30 82.30 0.1K
16:22 82.60 82.60 82.60 82.60 0.4K
16:29 82.30 82.30 82.30 82.30 0.1K
16:31 82.50 82.50 82.50 82.50 0.1K
16:34 82.60 82.60 82.60 82.60 1.2K
16:35 82.50 82.50 82.50 82.50 0.1K
16:38 82.30 82.70 82.30 82.70 3.2K
16:39 82.50 82.50 82.50 82.50 0.1K
16:40 82.50 82.50 82.50 82.50 0.1K
16:41 82.50 82.50 82.50 82.50 0.4K
16:42 82.70 82.80 82.70 82.80 2.1K
16:43 82.50 82.50 82.50 82.50 0.2K
16:45 82.50 82.50 82.50 82.50 5.0K
16:47 82.80 82.80 82.80 82.80 0.0K
16:49 82.80 82.80 82.80 82.80 0.1K
16:50 82.50 82.50 82.50 82.50 0.1K
16:52 82.50 82.80 82.50 82.80 0.0K
16:53 82.50 82.50 82.50 82.50 0.0K
16:54 82.80 82.80 82.80 82.80 0.1K
16:55 82.50 82.50 82.50 82.50 1.9K
16:57 82.50 82.50 82.50 82.50 0.0K
16:59 82.50 82.50 82.50 82.50 0.5K
17:00 82.70 82.70 82.50 82.50 0.2K
17:03 82.50 82.50 82.50 82.50 0.1K
17:05 82.70 82.70 82.70 82.70 0.0K
17:06 82.50 82.50 82.50 82.50 0.2K
17:07 82.50 82.50 82.50 82.50 0.0K
17:09 82.50 82.50 82.50 82.50 0.1K
17:10 82.80 82.80 82.80 82.80 0.5K
17:11 82.50 82.50 82.50 82.50 0.5K
17:12 82.50 82.50 82.50 82.50 0.0K
17:13 82.80 82.80 82.80 82.80 0.0K
17:14 82.50 82.50 82.50 82.50 0.2K
17:16 82.60 82.60 82.60 82.60 0.7K
17:17 82.80 82.80 82.80 82.80 1.0K
17:18 82.60 82.60 82.60 82.60 0.4K
17:21 82.80 82.80 82.80 82.80 0.0K
17:22 82.80 82.80 82.60 82.60 0.2K
17:23 82.80 82.80 82.80 82.80 0.2K
17:24 82.80 82.80 82.60 82.80 1.1K
17:30 82.50 82.50 82.50 82.50 15.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar