Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 81.50 82.20 81.50 82.20 37.4K
09:01 81.70 81.70 81.70 81.70 1.5K
09:02 82.10 82.50 82.10 82.50 4.1K
09:03 82.50 82.80 82.50 82.80 3.9K
09:04 82.70 82.80 82.70 82.80 2.3K
09:05 82.80 82.80 82.50 82.50 0.3K
09:06 82.80 83.60 82.80 83.60 1.8K
09:07 83.90 84.50 83.90 84.50 0.4K
09:08 84.00 84.50 83.80 83.80 0.5K
09:09 83.70 83.90 83.70 83.90 3.9K
09:10 84.00 84.30 84.00 84.30 1.6K
09:11 84.40 84.40 84.00 84.40 1.8K
09:12 84.40 84.40 84.40 84.40 0.3K
09:13 84.40 84.50 84.40 84.50 2.9K
09:14 84.80 84.80 84.80 84.80 0.7K
09:15 84.80 84.80 84.80 84.80 0.8K
09:16 84.80 84.80 84.80 84.80 0.2K
09:17 84.80 84.80 84.00 84.60 1.6K
09:18 83.90 84.60 83.90 84.50 0.1K
09:19 84.50 84.50 84.00 84.00 1.2K
09:21 84.00 84.00 84.00 84.00 0.5K
09:22 84.30 84.50 84.20 84.20 3.0K
09:23 84.40 84.50 84.40 84.50 0.5K
09:24 84.20 85.00 84.20 85.00 8.6K
09:25 84.90 84.90 84.90 84.90 0.0K
09:26 84.70 84.70 84.70 84.70 0.5K
09:27 84.20 84.50 84.20 84.20 2.5K
09:28 84.20 84.50 84.20 84.20 3.8K
09:29 84.50 84.50 84.50 84.50 0.3K
09:30 84.30 84.80 84.30 84.80 0.1K
09:31 84.80 85.00 84.80 84.80 19.3K
09:33 84.40 84.80 84.40 84.80 0.3K
09:34 84.90 84.90 84.40 84.80 0.8K
09:35 84.90 85.00 84.90 85.00 3.8K
09:36 85.00 85.00 84.90 84.90 2.6K
09:37 84.90 84.90 84.30 84.30 1.1K
09:39 84.90 84.90 84.30 84.90 2.1K
09:40 84.90 84.90 84.90 84.90 1.2K
09:41 85.00 85.00 85.00 85.00 0.0K
09:42 84.30 84.30 84.30 84.30 3.3K
09:43 84.70 84.70 84.20 84.70 0.7K
09:45 84.70 84.70 84.70 84.70 0.4K
09:46 84.70 84.70 84.70 84.70 0.2K
09:47 84.70 84.70 84.70 84.70 1.0K
09:48 84.80 84.80 84.20 84.20 0.1K
09:50 84.80 84.80 84.80 84.80 0.7K
09:51 84.80 84.80 84.80 84.80 1.3K
09:52 84.90 84.90 84.90 84.90 0.7K
09:53 84.90 84.90 84.90 84.90 0.2K
09:55 84.90 85.00 84.90 85.00 0.3K
09:56 85.00 85.00 84.90 84.90 0.2K
09:57 84.90 85.00 84.90 85.00 0.3K
09:58 85.00 85.00 85.00 85.00 25.1K
09:59 85.20 85.80 85.20 85.60 2.1K
10:00 85.60 85.90 85.30 85.30 1.7K
10:01 85.30 85.40 85.30 85.30 1.3K
10:03 85.30 85.30 85.30 85.30 0.2K
10:04 85.10 85.30 85.00 85.30 2.0K
10:05 85.30 85.40 85.30 85.40 2.3K
10:06 85.40 85.40 85.40 85.40 0.4K
10:07 85.40 85.40 85.40 85.40 1.4K
10:08 85.40 85.40 85.30 85.30 1.2K
10:09 85.30 85.30 85.30 85.30 0.1K
10:10 84.90 85.30 84.90 85.30 1.4K
10:12 85.30 85.40 85.30 85.40 1.1K
10:13 85.40 85.40 85.40 85.40 0.5K
10:15 85.30 85.30 85.00 85.00 0.2K
10:16 85.30 85.30 84.60 84.80 1.0K
10:17 84.80 84.80 84.10 84.40 4.1K
10:18 84.40 84.40 84.40 84.40 0.1K
10:19 84.80 84.80 84.80 84.80 0.1K
10:20 84.70 84.70 84.70 84.70 0.2K
10:21 84.70 84.70 84.70 84.70 1.2K
10:22 83.70 83.70 83.70 83.70 4.8K
10:23 84.00 84.00 84.00 84.00 0.0K
10:24 83.20 83.20 83.20 83.20 0.1K
10:25 83.50 83.50 83.50 83.50 0.5K
10:26 84.00 84.00 84.00 84.00 1.4K
10:27 84.00 84.60 84.00 84.60 0.9K
10:28 84.60 84.70 84.60 84.70 1.1K
10:29 84.00 84.60 84.00 84.60 0.5K
10:30 84.60 84.60 84.60 84.60 0.1K
10:31 84.60 84.60 84.60 84.60 0.4K
10:32 84.20 84.20 84.20 84.20 0.0K
10:33 84.20 84.20 84.20 84.20 1.0K
10:34 84.60 84.60 84.30 84.30 0.1K
10:36 83.90 83.90 83.90 83.90 1.9K
10:37 83.50 83.50 83.50 83.50 0.2K
10:38 83.20 84.00 83.20 84.00 1.1K
10:41 83.80 83.80 83.80 83.80 0.0K
10:42 83.40 83.40 83.40 83.40 0.6K
10:43 83.20 83.20 83.20 83.20 0.0K
10:44 83.20 83.20 83.20 83.20 0.0K
10:45 83.60 83.60 83.20 83.20 2.5K
10:46 83.40 83.40 83.40 83.40 1.6K
10:47 83.80 83.80 83.80 83.80 0.2K
10:48 83.80 83.80 83.40 83.40 3.6K
10:49 83.70 83.70 83.20 83.20 1.1K
10:51 83.20 83.70 83.20 83.70 0.4K
10:52 83.40 83.70 83.40 83.70 0.9K
10:54 83.20 83.20 83.20 83.20 0.4K
10:55 83.70 83.70 83.20 83.20 4.6K
10:56 83.00 83.00 83.00 83.00 15.0K
10:57 83.60 83.70 83.60 83.70 0.3K
10:58 83.70 83.70 83.70 83.70 0.2K
10:59 83.80 83.80 83.80 83.80 5.4K
11:00 83.80 83.80 83.60 83.60 0.1K
11:01 83.80 83.80 83.80 83.80 0.0K
11:02 83.60 83.60 83.60 83.60 0.0K
11:03 83.70 83.70 83.60 83.60 1.0K
11:04 83.90 84.00 83.80 84.00 12.7K
11:05 84.00 84.00 83.60 83.60 2.2K
11:06 83.60 84.00 83.60 83.70 0.9K
11:07 83.80 84.00 83.80 84.00 0.1K
11:08 83.80 84.00 83.80 84.00 0.6K
11:09 83.80 83.80 83.80 83.80 0.6K
11:10 83.60 83.90 83.60 83.80 1.9K
11:11 83.90 83.90 83.60 83.60 0.0K
11:13 83.60 83.60 83.60 83.60 0.2K
11:14 83.90 83.90 83.90 83.90 0.0K
11:19 83.90 83.90 83.90 83.90 0.0K
11:20 83.90 83.90 83.90 83.90 0.3K
11:21 83.90 83.90 83.90 83.90 0.6K
11:22 83.60 83.60 83.60 83.60 6.5K
11:23 83.50 83.50 83.50 83.50 0.1K
11:24 84.00 84.00 83.60 83.60 3.6K
11:25 84.00 84.00 84.00 84.00 0.3K
11:26 83.90 84.00 83.90 84.00 0.8K
11:27 84.00 84.00 84.00 84.00 2.5K
11:28 84.00 84.00 84.00 84.00 0.9K
11:29 84.00 84.10 84.00 84.10 0.6K
11:30 84.10 84.10 84.00 84.00 0.2K
11:31 84.10 84.10 84.00 84.00 2.0K
11:32 84.10 84.10 84.10 84.10 0.5K
11:33 84.10 84.10 84.10 84.10 0.0K
11:37 83.70 83.70 83.70 83.70 0.4K
11:39 84.10 84.10 83.90 83.90 0.0K
11:40 84.00 84.10 83.90 83.90 0.2K
11:43 83.70 84.10 83.70 84.10 0.5K
11:44 84.10 84.10 84.10 84.10 0.1K
11:45 83.80 84.10 83.80 84.10 1.7K
11:46 84.10 84.10 84.10 84.10 0.2K
11:47 84.10 84.10 84.10 84.10 0.0K
11:48 83.80 83.80 83.80 83.80 1.8K
11:49 83.70 84.00 83.70 84.00 0.9K
11:50 84.00 84.00 83.50 83.50 10.3K
11:51 83.90 83.90 83.70 83.70 1.8K
11:52 83.70 83.70 83.40 83.40 10.5K
11:53 83.40 83.40 83.40 83.40 1.0K
11:54 83.70 83.70 83.40 83.40 0.3K
11:55 83.60 83.80 83.60 83.60 0.5K
11:56 83.80 83.80 83.80 83.80 0.0K
11:58 83.60 83.60 83.60 83.60 1.0K
11:59 83.50 83.50 83.30 83.30 0.9K
12:00 83.70 83.70 83.70 83.70 0.6K
12:01 83.40 83.40 83.40 83.40 0.6K
12:02 83.50 83.50 83.50 83.50 0.0K
12:03 83.80 83.80 83.20 83.20 4.2K
12:04 83.30 83.30 83.30 83.30 0.1K
12:05 83.50 83.50 83.50 83.50 0.1K
12:06 83.30 83.50 83.30 83.30 0.3K
12:07 83.30 83.50 83.30 83.50 0.4K
12:09 83.30 83.30 83.30 83.30 0.1K
12:10 83.30 83.30 83.30 83.30 0.3K
12:11 83.50 83.50 83.50 83.50 0.3K
12:13 83.30 83.60 83.30 83.60 1.5K
12:15 83.50 83.50 83.50 83.50 0.2K
12:16 83.50 83.50 83.50 83.50 0.0K
12:17 83.50 83.50 83.50 83.50 0.0K
12:18 83.50 83.50 83.50 83.50 0.0K
12:19 83.20 83.20 83.20 83.20 0.6K
12:20 83.50 83.50 83.50 83.50 0.0K
12:21 83.50 83.50 83.50 83.50 0.1K
12:22 83.50 83.50 83.50 83.50 0.1K
12:23 83.50 83.50 83.50 83.50 0.0K
12:26 83.10 83.10 83.00 83.00 2.0K
12:27 82.60 82.60 82.60 82.60 0.4K
12:28 83.20 83.20 83.20 83.20 1.5K
12:30 83.50 83.50 83.50 83.50 0.3K
12:31 83.40 83.40 83.40 83.40 1.6K
12:32 83.50 83.50 83.30 83.30 0.1K
12:34 83.20 83.20 83.20 83.20 0.1K
12:36 83.50 83.50 83.50 83.50 1.8K
12:37 83.90 83.90 83.90 83.90 0.0K
12:38 83.90 83.90 83.90 83.90 0.1K
12:40 83.90 83.90 83.90 83.90 6.8K
12:41 84.00 84.00 84.00 84.00 0.3K
12:42 84.20 84.20 84.20 84.20 0.0K
12:43 83.90 84.00 83.90 84.00 0.0K
12:44 83.90 83.90 83.90 83.90 0.0K
12:48 84.10 84.10 83.90 83.90 2.7K
12:49 83.80 83.80 83.80 83.80 0.1K
12:51 83.90 84.20 83.90 84.20 2.8K
12:52 84.20 84.20 83.80 84.20 1.9K
12:53 83.80 84.20 83.80 84.20 0.4K
12:55 84.00 84.20 84.00 84.20 0.1K
12:56 84.00 84.20 84.00 84.00 1.3K
12:57 84.00 84.00 84.00 84.00 0.0K
12:58 84.10 84.10 84.00 84.00 0.1K
13:00 83.80 83.90 83.80 83.90 2.3K
13:01 83.90 83.90 83.90 83.90 0.0K
13:02 83.90 83.90 83.90 83.90 0.0K
13:03 83.90 83.90 83.90 83.90 0.1K
13:04 83.70 83.90 83.70 83.90 0.7K
13:05 83.90 83.90 83.90 83.90 0.0K
13:07 83.90 83.90 83.90 83.90 0.0K
13:12 83.90 83.90 83.90 83.90 0.0K
13:13 83.90 83.90 83.90 83.90 1.0K
13:14 83.70 83.70 83.70 83.70 0.1K
13:15 83.90 83.90 83.80 83.80 0.3K
13:16 83.80 83.80 83.80 83.80 0.0K
13:17 83.50 83.50 83.50 83.50 3.0K
13:18 83.40 83.50 83.40 83.50 0.3K
13:19 83.30 83.80 83.30 83.80 0.1K
13:20 83.80 83.90 83.80 83.90 2.5K
13:21 83.60 83.60 83.60 83.60 0.0K
13:22 83.90 83.90 83.80 83.80 0.0K
13:23 83.80 83.80 83.50 83.60 0.0K
13:24 83.50 83.50 83.20 83.50 2.0K
13:25 83.50 83.50 83.20 83.20 0.8K
13:26 83.40 83.50 83.20 83.50 4.9K
13:27 83.50 83.50 83.40 83.50 0.8K
13:28 83.60 83.60 83.60 83.60 0.6K
13:29 83.60 83.70 83.60 83.70 0.3K
13:30 83.80 83.80 83.80 83.80 0.7K
13:32 83.80 83.80 83.80 83.80 0.0K
13:33 83.80 83.80 83.70 83.70 0.7K
13:35 83.90 83.90 83.70 83.70 0.3K
13:38 83.90 83.90 83.90 83.90 0.1K
13:39 83.90 83.90 83.90 83.90 0.1K
13:40 83.70 83.70 83.70 83.70 0.0K
13:41 83.90 83.90 83.90 83.90 0.0K
13:43 83.90 83.90 83.70 83.70 1.3K
13:45 83.80 83.80 83.60 83.60 0.2K
13:46 83.80 83.80 83.80 83.80 0.0K
13:47 83.80 83.80 83.50 83.50 0.8K
13:49 83.50 83.50 83.50 83.50 0.0K
13:50 83.80 83.80 83.50 83.50 0.2K
13:52 83.70 83.80 83.50 83.50 2.1K
13:53 83.40 83.70 83.40 83.70 1.2K
13:54 83.70 83.70 83.70 83.70 0.8K
13:55 83.70 83.70 83.70 83.70 0.5K
13:56 83.60 83.80 83.60 83.80 2.2K
13:57 83.80 83.80 83.70 83.70 1.4K
13:58 83.20 83.70 83.20 83.70 7.2K
13:59 83.20 83.20 83.00 83.00 0.7K
14:00 83.00 83.00 83.00 83.00 2.6K
14:01 83.30 83.40 83.30 83.40 0.6K
14:03 83.10 83.20 83.10 83.20 0.4K
14:04 83.10 83.30 83.00 83.30 0.7K
14:06 83.10 83.10 82.80 82.80 0.7K
14:07 83.10 83.10 83.10 83.10 0.2K
14:10 83.30 83.30 83.30 83.30 0.3K
14:11 83.30 83.30 83.30 83.30 0.1K
14:12 83.10 83.10 83.10 83.10 0.2K
14:13 83.10 83.30 83.10 83.30 0.3K
14:16 83.30 83.30 83.30 83.30 0.3K
14:18 82.80 82.80 82.60 82.60 3.4K
14:19 83.00 83.00 83.00 83.00 0.0K
14:20 83.00 83.00 83.00 83.00 0.4K
14:21 83.20 83.30 83.10 83.10 0.4K
14:22 83.00 83.30 83.00 83.30 3.1K
14:25 83.40 83.40 83.30 83.40 0.3K
14:27 83.40 83.40 83.40 83.40 0.6K
14:28 83.40 83.40 83.40 83.40 0.1K
14:29 83.30 83.30 83.30 83.30 0.0K
14:30 83.40 83.40 83.40 83.40 0.4K
14:32 83.50 83.50 83.50 83.50 0.1K
14:33 83.60 83.60 83.60 83.60 0.4K
14:34 83.50 83.60 83.50 83.60 0.4K
14:35 83.60 83.60 83.60 83.60 0.1K
14:37 83.50 83.50 83.50 83.50 0.1K
14:38 83.60 83.60 83.60 83.60 0.2K
14:39 83.30 83.60 83.30 83.60 1.6K
14:43 83.40 83.40 83.40 83.40 0.0K
14:45 83.60 83.60 83.60 83.60 0.0K
14:46 83.50 83.60 83.50 83.60 0.3K
14:47 83.60 83.60 83.60 83.60 0.6K
14:48 83.60 83.60 83.60 83.60 0.2K
14:49 83.30 83.30 83.30 83.30 0.5K
14:50 83.50 83.50 83.50 83.50 0.0K
14:52 83.40 83.40 83.40 83.40 0.7K
14:53 83.50 83.50 83.50 83.50 0.2K
14:55 83.70 83.70 83.70 83.70 0.1K
14:57 83.50 83.50 83.50 83.50 0.3K
14:58 83.40 83.40 83.40 83.40 1.3K
14:59 83.20 83.20 83.20 83.20 2.6K
15:01 83.60 83.60 83.60 83.60 0.1K
15:05 83.10 83.10 83.10 83.10 1.0K
15:06 83.30 83.30 83.30 83.30 0.0K
15:07 82.80 82.80 82.80 82.80 0.2K
15:09 83.10 83.10 83.10 83.10 0.4K
15:13 83.10 83.10 83.10 83.10 0.1K
15:14 83.10 83.10 83.10 83.10 0.8K
15:16 83.10 83.10 83.10 83.10 0.0K
15:19 83.10 83.10 83.00 83.00 1.3K
15:20 83.30 83.30 83.30 83.30 0.2K
15:22 83.10 83.10 83.10 83.10 0.0K
15:23 83.30 83.30 83.30 83.30 0.1K
15:24 83.10 83.10 83.10 83.10 0.5K
15:26 83.00 83.00 83.00 83.00 0.3K
15:27 82.80 82.80 82.80 82.80 0.4K
15:29 82.70 82.70 82.70 82.70 0.1K
15:30 83.10 83.10 82.70 82.70 0.8K
15:31 83.00 83.00 83.00 83.00 0.0K
15:35 83.00 83.00 83.00 83.00 0.1K
15:36 83.00 83.00 83.00 83.00 0.0K
15:37 82.60 82.60 82.60 82.60 0.4K
15:38 82.60 82.60 82.60 82.60 0.0K
15:39 82.60 82.60 82.50 82.50 0.1K
15:40 82.40 82.40 82.40 82.40 1.9K
15:41 82.80 82.80 82.80 82.80 0.1K
15:42 82.50 82.70 82.10 82.70 1.7K
15:43 82.70 82.70 82.70 82.70 0.1K
15:45 82.40 82.40 82.40 82.40 0.1K
15:46 82.40 82.50 82.40 82.50 0.4K
15:47 82.50 82.50 82.50 82.50 0.1K
15:48 82.50 82.50 82.50 82.50 0.3K
15:49 82.50 82.50 82.50 82.50 0.3K
15:50 82.50 82.50 82.50 82.50 0.0K
15:51 82.40 82.40 82.40 82.40 0.1K
15:52 82.70 82.70 82.40 82.40 0.3K
15:53 82.70 82.70 82.70 82.70 0.0K
15:55 82.40 82.40 82.40 82.40 0.6K
15:58 82.30 82.70 82.30 82.70 0.4K
16:00 82.70 82.70 82.30 82.70 1.0K
16:02 82.50 82.60 82.30 82.30 1.6K
16:04 82.60 82.60 82.60 82.60 0.3K
16:07 82.60 82.70 82.60 82.70 0.3K
16:08 82.70 82.70 82.60 82.60 0.2K
16:10 82.60 82.60 82.60 82.60 0.5K
16:11 82.70 82.70 82.70 82.70 0.0K
16:12 82.40 82.40 82.30 82.30 0.2K
16:14 82.30 82.30 81.90 81.90 7.1K
16:15 81.90 82.40 81.90 82.40 1.5K
16:16 82.40 82.40 81.70 81.70 0.5K
16:17 81.70 82.20 81.70 82.20 0.7K
16:18 81.70 81.70 81.60 81.60 1.4K
16:19 81.70 81.70 81.60 81.60 1.6K
16:20 81.60 82.30 81.60 81.70 1.5K
16:21 82.30 82.30 82.30 82.30 0.2K
16:22 82.20 82.20 82.20 82.20 1.1K
16:25 82.30 82.30 81.70 81.70 0.7K
16:27 82.10 82.10 82.00 82.00 0.9K
16:29 82.00 82.00 82.00 82.00 0.1K
16:30 81.80 82.20 81.80 82.20 0.4K
16:31 82.10 82.10 82.10 82.10 0.4K
16:33 82.10 82.10 81.70 81.70 1.1K
16:34 82.00 82.00 82.00 82.00 0.4K
16:35 81.80 81.80 81.80 81.80 2.4K
16:36 82.00 82.00 82.00 82.00 1.7K
16:37 82.10 82.10 82.10 82.10 0.1K
16:38 82.00 82.00 82.00 82.00 0.0K
16:42 82.00 82.00 82.00 82.00 0.0K
16:43 82.00 82.00 82.00 82.00 0.0K
16:46 82.00 82.00 81.70 82.00 0.9K
16:47 82.00 82.00 81.90 81.90 0.1K
16:48 81.60 81.60 81.40 81.40 4.8K
16:49 81.50 81.50 81.50 81.50 0.0K
16:50 81.50 81.50 81.10 81.10 2.6K
16:51 81.50 81.70 81.50 81.70 3.2K
16:52 81.70 81.70 81.30 81.30 1.1K
16:53 81.10 81.10 81.10 81.10 0.5K
16:54 81.70 81.70 81.70 81.70 0.0K
16:55 81.70 81.70 81.70 81.70 0.8K
16:56 81.80 81.80 81.30 81.30 0.6K
16:57 81.80 81.80 81.80 81.80 0.2K
16:58 81.80 81.80 81.80 81.80 0.2K
16:59 81.60 81.60 81.60 81.60 0.4K
17:01 81.90 81.90 81.90 81.90 0.0K
17:02 81.90 81.90 81.90 81.90 0.0K
17:03 81.70 81.90 81.70 81.90 0.3K
17:04 81.90 81.90 81.90 81.90 0.6K
17:05 81.60 81.60 81.60 81.60 1.0K
17:06 81.90 82.00 81.90 82.00 1.3K
17:09 82.00 82.70 82.00 82.70 19.1K
17:10 82.70 82.90 82.70 82.90 7.9K
17:12 83.00 83.10 83.00 83.10 1.0K
17:13 83.10 83.10 83.10 83.10 0.2K
17:14 82.90 82.90 82.90 82.90 0.9K
17:15 82.80 83.20 82.80 83.20 0.5K
17:16 83.20 83.20 83.20 83.20 1.3K
17:18 83.60 83.60 83.30 83.60 0.6K
17:19 83.60 83.60 83.60 83.60 0.0K
17:20 82.90 83.50 82.90 83.50 3.1K
17:22 83.00 83.00 83.00 83.00 1.0K
17:23 83.00 83.00 83.00 83.00 1.3K
17:24 82.90 82.90 82.90 82.90 0.6K
17:29 82.70 82.70 82.70 82.70 0.0K
17:30 82.70 82.70 82.70 82.70 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar