Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.40 72.40 72.40 72.40 2.1K
09:01 72.60 72.60 72.00 72.00 0.4K
09:02 72.30 72.30 72.30 72.30 0.1K
09:03 72.40 72.60 72.00 72.00 0.8K
09:04 71.70 71.70 71.70 71.70 2.1K
09:05 71.70 71.70 71.50 71.50 0.7K
09:06 71.70 71.70 71.70 71.70 0.1K
09:07 71.70 71.70 71.70 71.70 0.1K
09:09 71.70 71.70 71.70 71.70 0.1K
09:10 71.50 71.50 71.50 71.50 0.6K
09:11 71.30 71.30 71.20 71.20 1.5K
09:12 71.00 71.00 71.00 71.00 1.6K
09:13 70.30 70.30 70.30 70.30 3.9K
09:14 70.50 70.80 70.20 70.80 0.1K
09:15 71.00 71.00 71.00 71.00 0.0K
09:16 71.00 71.00 71.00 71.00 0.0K
09:17 71.20 71.20 71.20 71.20 0.1K
09:19 70.60 70.60 70.60 70.60 0.1K
09:21 70.60 70.60 70.60 70.60 0.1K
09:23 71.00 71.00 71.00 71.00 0.4K
09:24 71.00 71.00 71.00 71.00 0.1K
09:25 70.30 70.30 70.30 70.30 3.3K
09:26 70.30 70.30 70.30 70.30 0.0K
09:27 70.90 70.90 70.90 70.90 0.0K
09:34 70.80 70.80 70.80 70.80 0.0K
09:37 70.80 70.80 70.80 70.80 0.2K
09:38 70.50 70.50 70.50 70.50 0.1K
09:43 71.00 71.00 71.00 71.00 0.0K
09:44 71.00 71.00 70.60 70.60 0.1K
09:45 71.00 71.00 71.00 71.00 0.0K
09:46 71.00 71.00 71.00 71.00 0.3K
09:48 71.20 71.20 71.20 71.20 0.1K
09:51 70.90 70.90 70.90 70.90 0.1K
09:55 71.40 71.40 71.40 71.40 0.1K
09:56 71.40 71.40 71.40 71.40 0.1K
09:57 71.40 71.40 71.40 71.40 0.1K
09:58 70.90 71.00 70.90 71.00 0.1K
09:59 71.40 71.40 71.40 71.40 1.0K
10:00 71.50 71.50 71.50 71.50 0.0K
10:07 71.50 71.50 71.50 71.50 0.1K
10:09 71.50 71.50 71.50 71.50 0.1K
10:15 71.50 71.50 71.50 71.50 0.3K
10:16 71.50 71.50 71.50 71.50 0.1K
10:19 71.60 71.60 71.60 71.60 0.0K
10:20 71.60 71.60 71.60 71.60 0.1K
10:21 71.20 71.20 71.20 71.20 0.0K
10:23 71.60 71.60 71.60 71.60 0.1K
10:26 71.50 71.50 71.50 71.50 0.0K
10:27 71.20 71.20 71.20 71.20 0.1K
10:28 71.40 71.40 71.10 71.10 0.5K
10:30 71.10 71.10 71.10 71.10 0.2K
10:33 71.10 71.40 71.10 71.40 0.5K
10:35 71.50 71.50 71.50 71.50 0.0K
10:36 71.70 71.70 71.70 71.70 0.0K
10:37 71.70 71.70 71.70 71.70 0.0K
10:38 71.50 71.50 71.50 71.50 0.1K
10:39 71.70 71.70 71.70 71.70 0.4K
10:40 71.70 71.70 71.70 71.70 0.0K
10:41 71.70 71.70 71.70 71.70 0.0K
10:42 71.70 71.70 71.70 71.70 0.0K
10:43 71.70 71.70 71.70 71.70 0.1K
10:44 71.80 71.80 71.80 71.80 0.1K
10:48 71.80 71.80 71.80 71.80 0.1K
10:51 71.80 71.90 71.80 71.90 0.3K
10:56 71.90 71.90 71.90 71.90 0.2K
10:57 71.50 71.50 71.50 71.50 3.5K
10:58 71.90 71.90 71.90 71.90 0.0K
10:59 71.90 71.90 71.90 71.90 0.1K
11:03 71.40 71.40 71.30 71.30 2.5K
11:04 71.20 71.50 71.20 71.50 2.7K
11:05 71.50 71.50 71.50 71.50 0.1K
11:08 71.80 71.80 71.80 71.80 0.4K
11:17 71.90 71.90 71.90 71.90 0.0K
11:21 71.50 71.50 71.50 71.50 0.1K
11:31 71.90 71.90 71.90 71.90 0.0K
11:32 71.90 71.90 71.90 71.90 0.0K
11:34 71.90 71.90 71.90 71.90 0.3K
11:36 71.90 71.90 71.90 71.90 1.2K
11:39 71.90 72.00 71.90 72.00 2.2K
11:41 72.30 72.30 72.30 72.30 0.6K
11:42 72.30 72.40 72.30 72.40 0.2K
11:45 72.40 72.40 72.00 72.00 0.5K
11:46 72.50 72.50 72.50 72.50 0.4K
11:53 72.10 72.50 72.10 72.50 1.1K
11:55 72.50 72.50 72.50 72.50 0.0K
11:57 72.50 72.50 72.50 72.50 0.4K
12:00 72.50 72.50 72.50 72.50 0.1K
12:01 72.30 72.30 72.00 72.00 0.8K
12:02 72.00 72.30 72.00 72.30 0.7K
12:09 72.30 72.30 72.30 72.30 0.2K
12:20 72.30 72.30 72.30 72.30 0.5K
12:21 72.40 72.40 72.40 72.40 0.4K
12:25 72.50 72.50 72.40 72.40 3.6K
12:26 72.70 72.70 72.40 72.40 1.3K
12:27 72.70 72.70 72.70 72.70 1.5K
12:28 72.80 72.80 72.40 72.40 0.4K
12:29 72.60 72.60 72.40 72.40 0.1K
12:33 72.70 72.70 72.70 72.70 0.1K
12:35 72.70 72.80 72.70 72.80 0.2K
12:36 72.40 73.00 72.40 73.00 4.1K
12:37 72.90 72.90 72.70 72.70 1.7K
12:39 72.50 72.90 72.50 72.90 0.4K
12:41 72.90 72.90 72.90 72.90 1.4K
12:46 73.40 73.40 73.40 73.40 0.5K
12:48 73.30 73.30 73.30 73.30 0.3K
12:52 73.00 73.00 73.00 73.00 1.4K
12:55 73.10 73.20 73.10 73.20 0.1K
12:56 73.20 73.20 73.00 73.00 0.2K
12:57 73.20 73.20 73.20 73.20 0.1K
12:58 73.30 73.30 73.30 73.30 0.1K
12:59 73.40 73.50 73.40 73.50 0.4K
13:00 73.70 73.70 73.70 73.70 1.5K
13:01 73.80 73.80 73.80 73.80 0.0K
13:02 73.50 73.70 73.50 73.70 0.1K
13:03 73.60 73.60 73.60 73.60 0.2K
13:05 73.30 73.50 73.30 73.50 1.4K
13:06 73.50 73.50 73.50 73.50 0.1K
13:07 73.50 73.50 73.50 73.50 0.3K
13:08 73.30 73.40 73.30 73.40 0.4K
13:09 73.20 73.20 73.20 73.20 0.0K
13:12 73.50 73.50 73.50 73.50 0.4K
13:13 73.50 73.50 73.50 73.50 0.2K
13:14 73.50 73.50 73.20 73.20 1.4K
13:15 73.60 73.60 73.60 73.60 0.0K
13:16 73.50 73.50 73.50 73.50 0.1K
13:17 73.60 73.60 73.60 73.60 0.0K
13:20 73.60 73.60 73.60 73.60 0.1K
13:25 73.60 73.60 73.60 73.60 0.0K
13:26 73.30 73.30 73.30 73.30 0.0K
13:27 73.60 73.60 73.60 73.60 0.7K
13:28 73.80 73.80 73.80 73.80 0.6K
13:29 73.80 73.90 73.80 73.90 0.0K
13:30 73.90 73.90 73.90 73.90 0.2K
13:33 73.90 73.90 73.90 73.90 0.0K
13:34 73.90 73.90 73.90 73.90 0.0K
13:35 73.90 73.90 73.90 73.90 0.1K
13:36 73.90 73.90 73.90 73.90 0.1K
13:37 73.80 73.80 73.80 73.80 0.3K
13:38 73.90 73.90 73.90 73.90 0.0K
13:39 73.90 73.90 73.90 73.90 0.2K
13:40 73.90 73.90 73.90 73.90 0.1K
13:42 73.90 73.90 73.90 73.90 0.4K
13:43 73.80 73.80 73.80 73.80 0.5K
13:44 73.80 73.90 73.80 73.90 0.1K
13:47 73.50 73.50 73.50 73.50 3.5K
13:50 73.50 73.50 73.50 73.50 0.1K
13:51 73.90 73.90 73.90 73.90 0.6K
13:52 73.80 73.90 73.80 73.90 0.2K
13:53 73.90 74.00 73.90 74.00 0.3K
13:54 74.00 74.60 74.00 74.60 5.2K
13:55 74.00 74.00 73.90 73.90 0.9K
14:00 74.20 74.20 74.20 74.20 0.2K
14:02 74.00 74.00 74.00 74.00 0.3K
14:03 74.40 74.40 73.90 73.90 0.1K
14:04 74.00 74.30 74.00 74.30 0.3K
14:05 74.30 74.30 74.30 74.30 0.1K
14:06 73.80 73.80 73.60 73.60 0.8K
14:07 73.70 73.70 73.60 73.60 0.7K
14:10 73.70 73.70 73.70 73.70 0.5K
14:12 73.60 73.60 73.60 73.60 0.6K
14:13 73.60 73.70 73.60 73.70 11.2K
14:14 73.60 73.60 73.60 73.60 10.4K
14:15 73.30 73.30 73.30 73.30 0.1K
14:17 72.90 72.90 72.90 72.90 0.1K
14:18 72.90 72.90 72.90 72.90 0.6K
14:20 72.40 72.40 72.40 72.40 2.2K
14:21 72.50 72.50 72.50 72.50 0.1K
14:22 72.60 72.60 72.60 72.60 1.1K
14:23 73.10 73.10 73.10 73.10 0.4K
14:24 73.40 73.50 73.40 73.50 0.2K
14:25 73.40 73.40 73.40 73.40 0.0K
14:27 73.40 73.80 73.40 73.80 2.2K
14:30 73.70 73.70 73.70 73.70 0.3K
14:31 73.30 73.80 73.30 73.80 0.1K
14:32 73.70 73.70 73.70 73.70 0.4K
14:33 73.50 73.50 73.50 73.50 0.0K
14:37 73.80 73.80 73.80 73.80 0.0K
14:38 73.90 73.90 73.90 73.90 0.0K
14:39 74.00 74.00 74.00 74.00 0.0K
14:40 74.00 74.00 73.60 73.60 1.5K
14:47 73.90 73.90 73.90 73.90 0.0K
14:49 73.90 73.90 73.90 73.90 0.0K
14:52 73.50 73.80 73.50 73.80 0.2K
14:53 73.50 73.50 73.50 73.50 0.0K
14:54 73.80 73.80 73.50 73.50 0.2K
14:56 73.90 73.90 73.90 73.90 0.0K
14:58 73.90 73.90 73.80 73.80 2.2K
14:59 73.90 73.90 73.90 73.90 0.3K
15:00 73.60 73.60 73.60 73.60 0.6K
15:01 73.80 73.80 73.80 73.80 0.1K
15:02 74.00 74.00 74.00 74.00 0.0K
15:03 74.00 74.00 74.00 74.00 2.6K
15:04 73.90 74.00 73.90 74.00 2.7K
15:05 74.10 74.30 74.10 74.30 1.4K
15:06 74.30 74.30 74.30 74.30 0.0K
15:07 74.20 74.20 74.20 74.20 0.1K
15:08 74.30 74.30 74.30 74.30 0.3K
15:09 73.90 74.10 73.80 74.10 2.1K
15:12 74.10 74.10 74.10 74.10 0.4K
15:17 74.10 74.10 74.10 74.10 0.0K
15:19 74.00 74.00 74.00 74.00 0.0K
15:20 74.00 74.00 74.00 74.00 1.4K
15:21 74.00 74.20 74.00 74.20 0.1K
15:22 74.00 74.00 74.00 74.00 0.0K
15:23 74.20 74.20 74.20 74.20 0.3K
15:25 73.90 73.90 73.90 73.90 0.0K
15:27 74.10 74.10 73.90 73.90 0.0K
15:28 73.80 73.80 73.80 73.80 1.1K
15:29 74.10 74.10 74.10 74.10 0.0K
15:31 74.10 74.10 74.10 74.10 0.2K
15:32 73.80 73.80 73.80 73.80 0.0K
15:33 74.10 74.10 74.10 74.10 0.0K
15:34 73.80 73.80 73.80 73.80 0.1K
15:35 73.70 73.70 73.70 73.70 2.1K
15:36 73.70 73.70 73.70 73.70 0.1K
15:37 74.00 74.00 74.00 74.00 0.8K
15:38 74.00 74.10 74.00 74.10 0.0K
15:39 74.10 74.10 74.00 74.00 1.2K
15:40 74.20 74.20 74.20 74.20 0.6K
15:41 74.20 74.20 74.20 74.20 0.1K
15:43 74.00 74.20 74.00 74.00 1.7K
15:45 74.10 74.10 74.10 74.10 0.0K
15:47 74.10 74.10 74.10 74.10 0.1K
15:48 74.10 74.20 74.10 74.20 0.3K
15:49 74.20 74.20 74.20 74.20 0.0K
15:50 74.20 74.20 74.20 74.20 0.2K
15:51 74.20 74.20 73.90 73.90 1.6K
15:54 74.30 74.30 73.90 73.90 2.1K
15:56 74.00 74.00 74.00 74.00 0.7K
15:58 74.00 74.00 74.00 74.00 0.1K
15:59 74.10 74.10 74.10 74.10 0.9K
16:01 74.10 74.10 74.10 74.10 0.2K
16:04 74.10 74.10 74.10 74.10 0.0K
16:06 74.10 74.10 74.10 74.10 0.3K
16:07 74.20 74.20 74.20 74.20 0.0K
16:08 74.20 74.20 73.90 73.90 1.7K
16:09 74.30 74.30 74.30 74.30 1.0K
16:10 74.30 74.30 74.00 74.00 0.9K
16:11 74.00 74.00 74.00 74.00 0.1K
16:12 74.00 74.40 74.00 74.40 0.2K
16:13 74.10 74.30 74.00 74.30 6.3K
16:14 74.20 74.20 74.20 74.20 0.2K
16:15 74.40 74.40 74.40 74.40 0.0K
16:17 74.40 74.40 74.30 74.30 2.9K
16:18 74.60 74.70 74.60 74.60 3.5K
16:19 74.60 74.60 74.60 74.60 0.0K
16:20 74.60 74.80 74.60 74.80 4.0K
16:21 74.90 74.90 74.90 74.90 2.0K
16:23 74.70 74.80 74.70 74.80 0.2K
16:24 74.70 74.70 74.70 74.70 0.1K
16:25 74.80 74.80 74.80 74.80 1.1K
16:26 74.70 74.70 74.70 74.70 0.3K
16:27 74.80 74.80 74.70 74.70 0.4K
16:29 74.70 74.70 74.60 74.60 0.6K
16:30 74.80 74.80 74.50 74.50 0.2K
16:31 74.50 74.50 74.50 74.50 0.1K
16:33 74.70 74.70 74.70 74.70 0.0K
16:35 74.70 74.70 74.60 74.60 0.2K
16:38 74.80 74.90 74.50 74.90 3.0K
16:42 75.00 75.00 75.00 75.00 0.1K
16:43 75.00 75.00 75.00 75.00 0.4K
16:48 74.70 75.00 74.70 74.80 0.6K
16:49 74.70 74.70 74.60 74.60 1.8K
16:50 75.00 75.00 75.00 75.00 0.1K
16:52 74.60 74.60 74.60 74.60 0.0K
16:53 74.60 74.60 74.60 74.60 0.2K
16:57 75.00 75.00 74.50 74.70 0.3K
16:58 74.70 74.70 74.70 74.70 0.1K
16:59 74.40 74.50 74.40 74.50 1.1K
17:03 74.30 74.30 74.30 74.30 0.2K
17:04 74.40 74.40 74.20 74.20 0.5K
17:06 74.20 74.20 74.00 74.00 0.1K
17:07 74.60 74.60 73.90 74.30 2.1K
17:08 74.00 74.00 74.00 74.00 0.4K
17:09 73.80 73.80 73.50 73.50 1.1K
17:11 74.00 74.00 73.50 73.50 0.1K
17:12 74.00 74.00 74.00 74.00 0.4K
17:13 73.60 73.90 73.60 73.90 0.6K
17:14 74.20 74.20 74.20 74.20 0.2K
17:15 74.30 74.30 74.30 74.30 3.7K
17:17 74.90 74.90 73.90 73.90 5.0K
17:18 74.90 74.90 74.90 74.90 0.4K
17:19 74.70 74.70 74.00 74.00 1.3K
17:22 74.50 74.50 74.50 74.50 0.0K
17:23 74.00 74.00 74.00 74.00 0.4K
17:24 74.40 74.40 74.40 74.40 0.0K
17:30 73.00 73.00 73.00 73.00 12.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar