Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
103.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69.00 69.70 69.00 69.60 1.8K
09:02 69.90 70.00 69.80 70.00 1.6K
09:03 70.00 70.00 70.00 70.00 0.1K
09:04 70.00 70.00 70.00 70.00 0.0K
09:06 70.00 70.00 69.80 70.00 2.8K
09:07 70.00 70.00 70.00 70.00 0.4K
09:08 70.00 70.00 70.00 70.00 0.4K
09:09 70.00 70.00 70.00 70.00 0.7K
09:10 70.00 70.00 69.60 69.60 1.6K
09:11 69.80 69.80 69.50 69.80 0.7K
09:12 69.90 69.90 69.50 69.50 1.0K
09:14 69.30 69.30 69.30 69.30 1.3K
09:15 69.50 69.60 69.50 69.60 0.8K
09:16 69.80 69.80 69.80 69.80 1.9K
09:18 69.90 69.90 69.90 69.90 2.5K
09:19 70.00 70.00 70.00 70.00 0.4K
09:20 70.00 70.00 70.00 70.00 0.4K
09:22 70.00 70.00 70.00 70.00 0.2K
09:23 70.00 70.00 70.00 70.00 0.4K
09:26 70.00 70.00 70.00 70.00 0.1K
09:27 70.00 70.00 69.70 70.00 0.9K
09:28 70.00 70.40 70.00 70.40 1.4K
09:29 70.40 70.40 70.40 70.40 0.1K
09:30 70.50 70.50 70.50 70.50 0.2K
09:31 70.50 70.50 70.50 70.50 0.5K
09:32 70.50 70.50 70.50 70.50 0.0K
09:33 69.80 69.80 69.80 69.80 0.1K
09:34 70.50 70.50 70.10 70.10 3.0K
09:35 69.90 70.00 69.90 70.00 0.6K
09:36 70.20 70.20 70.20 70.20 0.7K
09:37 70.50 70.50 70.50 70.50 0.0K
09:38 70.50 70.50 70.50 70.50 0.4K
09:39 70.30 70.30 70.30 70.30 0.4K
09:41 70.40 70.40 70.40 70.40 0.0K
09:42 70.40 70.40 70.40 70.40 0.0K
09:43 70.50 70.50 70.50 70.50 0.7K
09:44 70.40 70.40 70.40 70.40 0.1K
09:45 70.40 70.40 70.40 70.40 0.0K
09:46 70.50 70.50 70.30 70.30 2.2K
09:47 70.30 70.40 70.30 70.40 0.0K
09:48 70.20 70.40 70.20 70.40 1.1K
09:51 70.50 70.50 70.50 70.50 0.6K
09:52 70.50 70.50 70.50 70.50 0.4K
09:53 70.50 70.50 70.50 70.50 0.8K
09:54 70.50 70.50 70.50 70.50 0.2K
09:55 70.50 70.50 70.30 70.30 0.6K
09:56 70.30 70.30 70.30 70.30 0.0K
09:57 70.50 70.50 70.50 70.50 0.0K
09:58 70.50 70.50 70.50 70.50 0.1K
09:59 70.50 70.50 70.50 70.50 0.1K
10:02 70.50 70.50 70.40 70.40 0.7K
10:03 70.50 70.50 70.50 70.50 0.0K
10:06 70.50 70.50 70.50 70.50 0.7K
10:08 70.50 70.50 70.50 70.50 0.1K
10:10 70.50 70.50 70.50 70.50 0.7K
10:16 70.50 70.50 70.50 70.50 0.0K
10:20 70.40 70.40 70.40 70.40 0.0K
10:22 70.30 70.30 70.30 70.30 0.0K
10:30 70.30 70.30 69.90 69.90 8.7K
10:31 70.00 70.00 70.00 70.00 0.1K
10:33 70.00 70.00 70.00 70.00 0.0K
10:34 70.00 70.00 70.00 70.00 0.1K
10:35 70.00 70.00 70.00 70.00 0.5K
10:37 70.00 70.00 70.00 70.00 0.5K
10:38 69.90 69.90 69.90 69.90 0.1K
10:41 70.50 70.50 70.50 70.50 5.3K
10:47 70.50 70.50 70.50 70.50 0.4K
10:49 70.20 70.20 70.20 70.20 1.0K
10:52 70.00 70.00 70.00 70.00 1.4K
10:53 69.50 69.50 69.40 69.50 6.5K
10:54 69.50 69.50 69.50 69.50 1.0K
10:55 68.50 69.00 68.50 69.00 4.0K
10:56 69.10 69.10 69.10 69.10 1.8K
10:57 69.10 69.10 68.80 68.80 1.3K
10:58 68.60 68.60 68.40 68.40 0.1K
10:59 68.50 68.50 68.50 68.50 0.1K
11:00 68.80 69.00 68.80 69.00 2.0K
11:01 69.00 69.00 69.00 69.00 4.0K
11:02 69.00 69.00 69.00 69.00 0.6K
11:04 69.00 69.00 69.00 69.00 0.9K
11:06 69.00 69.00 69.00 69.00 1.0K
11:07 69.00 69.00 69.00 69.00 0.5K
11:08 69.00 69.00 69.00 69.00 0.6K
11:11 69.00 69.00 69.00 69.00 0.4K
11:13 69.00 69.00 69.00 69.00 1.1K
11:14 68.90 68.90 68.90 68.90 0.8K
11:18 69.00 69.00 69.00 69.00 3.5K
11:19 68.90 68.90 68.90 68.90 0.5K
11:20 69.00 69.00 69.00 69.00 0.4K
11:21 69.00 69.00 69.00 69.00 1.5K
11:22 68.90 68.90 68.90 68.90 0.6K
11:24 68.60 68.60 68.60 68.60 5.0K
11:25 68.50 68.50 68.50 68.50 0.6K
11:26 68.30 68.30 68.30 68.30 1.4K
11:28 68.70 68.90 68.70 68.90 1.8K
11:29 69.00 69.00 69.00 69.00 0.0K
11:30 69.00 69.00 69.00 69.00 1.2K
11:32 69.00 69.00 69.00 69.00 1.0K
11:33 69.00 69.00 69.00 69.00 1.3K
11:34 69.00 69.00 69.00 69.00 0.2K
11:35 69.00 69.00 69.00 69.00 1.2K
11:36 69.00 69.00 69.00 69.00 0.2K
11:37 69.00 69.00 69.00 69.00 0.4K
11:38 69.00 69.00 69.00 69.00 2.6K
11:39 69.00 69.30 68.80 69.30 6.4K
11:40 69.70 69.80 69.70 69.80 1.2K
11:41 69.30 69.30 69.30 69.30 1.3K
11:42 69.10 69.10 68.50 68.50 5.6K
11:43 68.50 68.50 68.50 68.50 0.5K
11:47 68.60 68.60 68.60 68.60 2.1K
11:48 68.70 68.70 68.70 68.70 0.0K
11:49 68.90 68.90 68.80 68.80 0.2K
11:50 68.50 68.50 68.50 68.50 0.1K
11:51 68.50 68.70 68.50 68.70 5.6K
11:52 68.60 68.60 68.60 68.60 1.1K
11:53 68.90 68.90 68.90 68.90 0.6K
11:57 69.00 69.00 69.00 69.00 0.1K
11:58 69.10 69.20 69.10 69.20 0.1K
11:59 69.20 69.20 69.20 69.20 0.0K
12:00 69.20 69.50 69.20 69.50 0.4K
12:02 69.50 69.50 69.50 69.50 0.1K
12:04 69.40 69.40 69.40 69.40 0.1K
12:05 69.60 69.60 69.60 69.60 0.1K
12:06 69.60 69.60 69.60 69.60 0.0K
12:07 69.70 69.70 69.70 69.70 0.1K
12:08 69.50 69.50 69.50 69.50 0.2K
12:09 69.20 69.20 69.20 69.20 0.4K
12:10 69.50 69.50 69.50 69.50 0.2K
12:11 69.10 69.10 69.10 69.10 1.3K
12:13 69.10 69.10 69.10 69.10 1.1K
12:16 69.20 69.20 69.20 69.20 0.2K
12:19 69.20 69.20 69.20 69.20 0.1K
12:24 69.20 69.20 69.20 69.20 0.1K
12:26 69.20 69.20 69.20 69.20 0.0K
12:27 69.20 69.20 69.20 69.20 0.0K
12:29 69.00 69.00 69.00 69.00 2.5K
12:32 69.20 69.20 69.20 69.20 0.1K
12:37 69.20 69.20 69.20 69.20 0.7K
12:40 69.20 69.20 69.20 69.20 0.0K
12:41 69.00 69.00 69.00 69.00 0.2K
12:51 69.20 69.20 69.20 69.20 0.1K
12:54 69.00 69.00 69.00 69.00 0.2K
13:03 69.20 69.20 69.20 69.20 0.1K
13:04 69.20 69.20 69.20 69.20 0.0K
13:08 69.00 69.00 69.00 69.00 0.2K
13:11 68.90 68.90 68.90 68.90 0.7K
13:12 68.90 68.90 68.90 68.90 0.2K
13:13 68.90 68.90 68.90 68.90 0.5K
13:14 69.10 69.10 69.10 69.10 0.7K
13:17 69.10 69.10 69.10 69.10 0.1K
13:21 69.20 69.20 69.20 69.20 0.0K
13:22 69.20 69.20 69.20 69.20 0.0K
13:23 69.00 69.00 69.00 69.00 0.6K
13:24 69.00 69.00 69.00 69.00 0.0K
13:25 68.80 68.80 68.80 68.80 0.1K
13:27 68.60 68.60 68.60 68.60 1.0K
13:31 69.00 69.00 69.00 69.00 0.0K
13:44 68.60 68.60 67.90 67.90 5.0K
13:45 67.90 67.90 67.90 67.90 0.2K
13:47 67.70 67.70 67.70 67.70 1.0K
13:48 68.20 68.20 68.20 68.20 0.5K
13:49 67.50 68.00 67.50 68.00 0.5K
13:55 68.10 68.10 67.20 67.90 9.1K
13:56 67.90 67.90 67.90 67.90 0.0K
13:59 67.80 67.80 67.20 67.20 0.4K
14:01 67.30 67.30 67.00 67.00 1.7K
14:02 67.60 67.60 67.00 67.60 0.2K
14:03 67.60 67.60 67.60 67.60 0.0K
14:04 67.00 67.00 67.00 67.00 3.0K
14:05 67.40 67.40 67.40 67.40 0.0K
14:07 67.40 67.40 67.40 67.40 0.8K
14:08 67.60 67.80 67.60 67.80 0.1K
14:09 67.80 67.80 67.80 67.80 1.0K
14:10 68.10 68.10 68.10 68.10 0.0K
14:11 67.50 67.50 67.40 67.40 0.4K
14:13 67.70 67.70 67.70 67.70 0.1K
14:14 67.30 67.40 67.10 67.10 1.1K
14:15 67.50 67.50 67.50 67.50 0.2K
14:16 67.60 67.60 67.40 67.40 0.3K
14:17 67.20 67.20 67.10 67.10 1.9K
14:18 67.10 67.10 67.10 67.10 0.6K
14:19 67.60 67.60 67.60 67.60 0.0K
14:21 67.30 67.30 67.10 67.10 0.1K
14:22 67.20 67.20 67.20 67.20 0.1K
14:23 67.50 67.50 67.50 67.50 0.1K
14:26 67.60 67.70 67.60 67.70 1.2K
14:27 67.70 67.70 67.70 67.70 0.0K
14:29 67.80 67.80 67.80 67.80 0.1K
14:30 67.80 67.80 67.80 67.80 0.0K
14:31 67.80 67.80 67.80 67.80 0.0K
14:33 67.90 67.90 67.90 67.90 0.1K
14:34 67.80 67.80 67.80 67.80 0.0K
14:35 67.80 68.00 67.80 68.00 2.5K
14:37 67.80 67.80 67.80 67.80 0.6K
14:38 68.30 68.30 68.30 68.30 1.9K
14:43 67.90 67.90 67.90 67.90 0.1K
14:44 68.30 68.30 68.30 68.30 0.0K
14:46 68.00 68.00 67.90 67.90 0.2K
14:47 68.20 68.20 68.20 68.20 0.3K
14:48 68.20 68.40 68.20 68.40 1.1K
14:50 68.40 68.40 68.40 68.40 0.0K
14:58 68.20 68.20 68.20 68.20 0.1K
14:59 68.10 68.10 68.10 68.10 0.1K
15:00 68.10 68.10 68.10 68.10 0.1K
15:05 68.30 68.30 68.30 68.30 0.0K
15:06 68.30 68.30 68.30 68.30 0.2K
15:13 68.00 68.00 68.00 68.00 0.0K
15:14 68.30 68.30 68.30 68.30 0.4K
15:17 67.80 67.80 67.80 67.80 1.8K
15:18 68.00 68.00 68.00 68.00 0.0K
15:20 68.00 68.00 68.00 68.00 1.0K
15:21 67.60 67.60 67.60 67.60 0.2K
15:22 67.70 67.70 67.70 67.70 0.3K
15:25 68.20 68.20 68.20 68.20 0.0K
15:29 68.20 68.20 67.80 67.80 0.1K
15:30 68.20 68.20 68.20 68.20 0.1K
15:31 68.30 68.30 68.30 68.30 0.1K
15:32 68.30 68.30 68.30 68.30 0.8K
15:33 68.10 68.10 68.10 68.10 0.0K
15:34 68.40 68.40 68.40 68.40 1.4K
15:37 68.80 68.80 68.80 68.80 0.0K
15:38 68.80 68.80 68.80 68.80 0.0K
15:39 68.80 68.80 68.80 68.80 0.0K
15:43 68.80 68.80 68.80 68.80 1.5K
15:44 68.90 68.90 68.90 68.90 2.3K
15:45 68.90 68.90 68.40 68.40 0.2K
15:51 68.40 68.40 68.40 68.40 0.7K
15:52 68.40 68.40 68.40 68.40 0.0K
15:55 68.40 68.40 68.40 68.40 0.6K
15:59 68.30 68.30 68.30 68.30 0.0K
16:01 68.40 68.40 68.40 68.40 0.0K
16:03 68.80 68.80 68.80 68.80 0.8K
16:04 68.80 68.80 68.80 68.80 0.0K
16:05 68.80 68.80 68.40 68.40 0.6K
16:09 68.90 68.90 68.90 68.90 1.5K
16:12 68.90 68.90 68.90 68.90 0.6K
16:15 68.90 68.90 68.90 68.90 0.1K
16:16 68.90 68.90 68.90 68.90 0.1K
16:19 68.90 68.90 68.90 68.90 0.8K
16:20 69.20 69.20 69.20 69.20 0.0K
16:23 69.20 69.20 69.20 69.20 0.0K
16:24 68.50 68.50 68.50 68.50 0.1K
16:26 69.00 69.00 69.00 69.00 4.0K
16:27 69.00 69.00 69.00 69.00 0.0K
16:28 69.00 69.00 69.00 69.00 0.2K
16:30 69.00 69.00 69.00 69.00 1.8K
16:36 69.00 69.00 69.00 69.00 2.2K
16:38 69.20 69.40 69.20 69.40 1.3K
16:41 68.80 68.80 68.80 68.80 0.4K
16:43 68.80 68.80 68.80 68.80 0.1K
16:52 68.70 68.70 68.70 68.70 5.0K
16:53 69.20 69.20 69.20 69.20 0.0K
16:57 69.00 69.00 69.00 69.00 0.0K
17:00 69.20 69.20 69.20 69.20 8.0K
17:02 69.20 69.20 69.20 69.20 0.0K
17:08 69.20 69.20 69.20 69.20 0.0K
17:11 69.20 69.20 69.20 69.20 0.9K
17:12 68.50 68.50 68.50 68.50 0.1K
17:14 68.30 68.30 68.30 68.30 0.9K
17:15 69.40 69.40 69.40 69.40 3.5K
17:17 68.20 68.20 68.20 68.20 2.1K
17:18 68.30 68.30 68.30 68.30 1.0K
17:19 69.20 69.20 69.20 69.20 0.4K
17:20 69.20 70.00 69.20 70.00 5.1K
17:21 70.00 70.00 70.00 70.00 0.0K
17:22 69.60 69.60 69.60 69.60 0.0K
17:30 69.30 69.30 69.30 69.30 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar