Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.50 67.50 67.10 67.20 2.5K
09:01 67.30 67.30 67.30 67.30 0.8K
09:02 67.50 68.40 67.50 68.40 2.4K
09:03 68.50 68.50 68.50 68.50 0.4K
09:04 68.40 68.50 68.40 68.50 2.0K
09:05 68.60 68.60 68.40 68.40 0.8K
09:06 68.40 68.40 68.30 68.30 0.5K
09:07 68.30 68.40 68.30 68.40 0.8K
09:08 68.30 68.30 68.30 68.30 0.0K
09:09 68.30 68.30 68.30 68.30 0.0K
09:11 68.70 68.70 68.30 68.30 0.0K
09:13 68.30 68.30 68.30 68.30 0.1K
09:14 68.30 68.30 68.30 68.30 0.1K
09:19 68.20 68.60 68.20 68.60 1.4K
09:21 68.20 68.20 68.20 68.20 4.0K
09:22 68.70 68.70 68.70 68.70 0.4K
09:24 68.10 68.70 68.10 68.70 0.3K
09:25 68.10 68.50 68.10 68.20 0.3K
09:26 68.70 68.70 68.70 68.70 0.0K
09:27 68.70 68.70 68.70 68.70 0.0K
09:28 68.70 68.70 68.70 68.70 0.4K
09:29 68.20 68.20 68.20 68.20 0.0K
09:31 68.20 68.20 68.20 68.20 1.9K
09:32 68.30 68.30 68.00 68.00 1.2K
09:33 68.50 68.50 68.50 68.50 0.1K
09:34 68.50 68.50 68.20 68.50 0.4K
09:35 68.50 68.50 68.50 68.50 0.1K
09:38 68.10 68.10 68.00 68.10 0.9K
09:39 68.00 68.00 68.00 68.00 0.8K
09:42 68.10 68.10 68.10 68.10 0.1K
09:43 68.00 68.00 68.00 68.00 0.1K
09:45 68.50 68.50 68.50 68.50 0.0K
09:46 68.00 68.50 68.00 68.50 3.3K
09:50 68.50 68.50 68.50 68.50 0.4K
09:55 68.50 68.50 68.50 68.50 0.3K
09:57 68.50 68.50 68.50 68.50 0.3K
09:59 68.50 68.50 68.50 68.50 0.7K
10:00 68.70 68.70 68.30 68.30 0.6K
10:01 68.70 68.70 68.70 68.70 0.0K
10:04 68.50 68.50 68.50 68.50 0.5K
10:06 68.70 68.70 68.70 68.70 0.4K
10:08 68.70 68.70 68.70 68.70 0.0K
10:27 68.70 68.70 68.70 68.70 0.1K
10:28 68.80 68.80 68.80 68.80 0.1K
10:38 68.50 68.50 68.50 68.50 0.1K
10:40 68.90 68.90 68.90 68.90 0.1K
10:41 68.90 68.90 68.90 68.90 0.3K
10:44 68.90 68.90 68.90 68.90 1.0K
10:47 68.90 68.90 68.90 68.90 0.1K
10:48 68.70 68.70 68.70 68.70 0.2K
10:52 69.00 69.00 69.00 69.00 0.0K
10:56 69.00 69.00 69.00 69.00 0.0K
11:02 69.00 69.00 69.00 69.00 0.0K
11:03 68.50 68.50 68.50 68.50 0.8K
11:04 68.40 68.40 68.10 68.10 1.1K
11:08 68.20 68.20 68.20 68.20 0.9K
11:21 68.60 68.60 68.60 68.60 0.1K
11:22 68.60 68.60 68.60 68.60 0.1K
11:23 68.30 68.30 68.30 68.30 0.2K
11:25 68.40 68.60 68.40 68.60 0.0K
11:26 68.20 68.60 68.20 68.60 0.0K
11:27 68.20 68.20 68.20 68.20 0.0K
11:49 68.60 68.60 68.60 68.60 0.0K
11:51 68.60 68.60 68.60 68.60 0.4K
11:59 68.50 68.50 68.50 68.50 0.1K
12:03 68.30 68.30 68.30 68.30 0.3K
12:04 68.50 68.50 68.50 68.50 0.0K
12:19 68.20 68.20 68.20 68.20 0.4K
12:20 68.20 68.20 68.20 68.20 0.0K
12:26 68.50 68.50 68.50 68.50 0.0K
12:33 68.10 68.10 68.10 68.10 0.1K
12:43 68.40 68.40 68.40 68.40 0.2K
12:45 68.20 68.20 68.20 68.20 0.0K
12:47 68.20 68.20 68.20 68.20 0.1K
12:51 68.00 68.00 68.00 68.00 0.9K
12:52 68.30 68.30 68.30 68.30 1.0K
12:55 68.20 68.20 68.20 68.20 0.0K
12:56 67.90 67.90 67.90 67.90 0.0K
12:57 67.90 67.90 67.90 67.90 0.5K
12:59 68.20 68.20 68.20 68.20 0.0K
13:06 67.90 67.90 67.90 67.90 0.1K
13:11 68.20 68.20 68.20 68.20 0.1K
13:18 68.20 68.20 68.20 68.20 0.0K
13:46 68.30 68.30 68.30 68.30 0.0K
13:47 67.90 68.40 67.90 68.40 3.1K
13:51 68.60 68.60 68.60 68.60 0.0K
13:55 68.60 68.70 68.60 68.70 3.0K
14:00 69.00 69.00 69.00 69.00 1.6K
14:01 69.00 69.00 69.00 69.00 1.7K
14:02 69.00 69.30 69.00 69.30 2.0K
14:05 69.00 69.30 69.00 69.30 1.5K
14:06 69.00 69.00 69.00 69.00 0.2K
14:12 69.30 69.30 69.30 69.30 0.1K
14:16 68.80 68.80 68.80 68.80 3.3K
14:27 68.90 68.90 68.90 68.90 0.1K
14:28 69.30 69.30 69.00 69.00 0.6K
14:30 69.30 69.30 69.30 69.30 0.4K
14:31 68.90 68.90 68.90 68.90 0.3K
14:35 68.90 68.90 68.90 68.90 0.9K
14:38 68.90 68.90 68.90 68.90 0.3K
14:42 69.20 69.20 69.20 69.20 0.0K
14:43 69.20 69.20 69.20 69.20 0.1K
14:47 69.00 69.00 69.00 69.00 0.5K
14:51 69.00 69.00 69.00 69.00 0.3K
14:55 68.90 68.90 68.90 68.90 0.5K
15:00 68.70 68.70 68.70 68.70 0.0K
15:03 68.90 68.90 68.90 68.90 0.0K
15:08 69.10 69.10 69.10 69.10 0.0K
15:15 69.10 69.10 69.10 69.10 0.9K
15:18 69.10 69.10 69.10 69.10 0.5K
15:20 69.00 69.00 69.00 69.00 0.6K
15:22 69.20 69.20 69.20 69.20 0.4K
15:25 68.70 69.10 68.70 69.10 1.5K
15:26 69.20 69.20 69.20 69.20 0.0K
15:27 69.20 69.20 69.20 69.20 0.3K
15:35 68.70 68.70 68.70 68.70 0.4K
15:36 69.00 69.00 69.00 69.00 0.8K
15:38 69.00 69.00 69.00 69.00 0.7K
15:41 68.70 68.70 68.70 68.70 0.1K
15:45 68.80 68.80 68.80 68.80 0.4K
15:49 68.60 68.60 68.60 68.60 0.1K
15:50 69.00 69.00 68.90 68.90 0.3K
15:53 68.60 68.60 68.60 68.60 0.0K
15:54 68.60 68.60 68.60 68.60 0.1K
15:59 68.20 68.20 68.20 68.20 2.1K
16:01 68.80 68.80 68.80 68.80 0.4K
16:03 68.90 68.90 68.90 68.90 0.0K
16:05 68.90 68.90 68.80 68.80 0.5K
16:06 68.80 69.00 68.80 69.00 0.4K
16:08 68.70 68.70 68.70 68.70 0.4K
16:15 68.30 68.30 68.30 68.30 1.4K
16:16 68.30 68.30 68.30 68.30 0.0K
16:17 68.90 68.90 68.90 68.90 0.0K
16:23 68.90 68.90 68.90 68.90 0.1K
16:25 68.90 68.90 68.90 68.90 1.5K
16:28 69.00 69.00 69.00 69.00 0.1K
16:29 68.50 68.50 68.50 68.50 3.6K
16:30 68.90 68.90 68.90 68.90 0.0K
16:36 68.80 68.80 68.80 68.80 0.0K
16:43 68.80 68.90 68.80 68.90 1.5K
16:50 68.90 68.90 68.90 68.90 0.4K
17:05 68.80 68.80 68.80 68.80 0.1K
17:08 68.80 68.80 68.80 68.80 0.0K
17:10 68.80 68.80 68.80 68.80 0.0K
17:11 68.60 68.60 68.60 68.60 1.0K
17:13 68.90 68.90 68.90 68.90 0.0K
17:14 68.90 68.90 68.90 68.90 0.9K
17:16 68.90 68.90 68.90 68.90 0.1K
17:17 68.90 68.90 68.90 68.90 0.3K
17:19 68.90 68.90 68.90 68.90 0.7K
17:21 68.50 68.50 68.50 68.50 1.0K
17:24 68.90 69.00 68.90 69.00 1.0K
17:29 68.80 68.80 68.80 68.80 0.0K
17:30 68.80 68.80 68.80 68.80 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar