Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 70.60 70.90 70.60 70.90 0.5K
09:01 70.50 70.50 70.50 70.50 0.8K
09:04 70.60 70.60 70.60 70.60 0.0K
09:05 70.20 70.20 70.20 70.20 0.0K
09:06 70.20 70.60 70.20 70.60 0.1K
09:07 70.20 70.50 70.20 70.20 0.2K
09:09 70.20 70.20 70.20 70.20 0.0K
09:12 70.20 70.20 70.20 70.20 0.8K
09:15 70.10 70.10 70.00 70.00 1.0K
09:16 70.00 70.40 70.00 70.40 0.1K
09:18 70.40 70.40 70.40 70.40 0.0K
09:19 70.40 70.40 70.40 70.40 0.4K
09:22 70.40 70.40 70.40 70.40 0.5K
09:23 70.50 70.50 70.50 70.50 0.8K
09:24 70.20 70.20 70.20 70.20 0.0K
09:26 70.80 70.80 70.80 70.80 0.2K
09:28 70.20 70.80 70.20 70.80 0.1K
09:32 70.30 70.30 70.30 70.30 0.0K
09:33 70.80 70.80 70.80 70.80 0.1K
09:34 70.50 70.80 70.50 70.80 0.3K
09:36 70.30 70.30 70.30 70.30 0.8K
09:37 70.80 70.80 70.80 70.80 0.1K
09:38 70.30 70.30 70.30 70.30 0.1K
09:41 70.90 70.90 70.90 70.90 0.0K
09:42 70.90 70.90 70.90 70.90 0.6K
09:43 70.90 70.90 70.90 70.90 0.0K
09:46 70.50 70.50 70.50 70.50 1.0K
09:48 70.40 70.40 70.10 70.10 2.0K
09:49 70.10 70.10 70.10 70.10 0.5K
09:51 70.10 70.10 70.10 70.10 1.0K
09:52 70.20 70.20 70.20 70.20 0.1K
09:53 70.20 70.20 70.20 70.20 0.0K
09:54 70.10 70.20 70.10 70.20 1.6K
09:56 70.20 70.20 70.00 70.20 0.4K
09:58 69.80 69.80 69.80 69.80 1.1K
09:59 70.00 70.00 69.90 69.90 1.6K
10:02 70.10 70.10 70.10 70.10 0.4K
10:03 69.80 69.80 69.80 69.80 0.0K
10:04 70.10 70.10 70.10 70.10 0.0K
10:05 69.90 69.90 69.90 69.90 0.0K
10:07 69.40 69.80 69.00 69.60 10.4K
10:09 69.30 69.90 69.30 69.90 0.6K
10:10 69.00 69.00 69.00 69.00 5.2K
10:11 69.90 69.90 69.90 69.90 0.4K
10:12 69.90 69.90 69.90 69.90 0.0K
10:15 69.70 69.70 69.70 69.70 0.4K
10:19 69.00 69.00 69.00 69.00 0.3K
10:20 68.90 68.90 68.90 68.90 1.3K
10:25 68.90 69.30 68.90 69.30 0.5K
10:26 68.90 68.90 68.80 68.80 0.8K
10:27 68.80 68.80 68.80 68.80 0.1K
10:28 69.20 69.20 69.20 69.20 0.0K
10:30 69.20 69.20 69.20 69.20 0.2K
10:32 68.80 68.80 68.60 68.70 2.1K
10:33 68.80 68.80 68.80 68.80 0.0K
10:34 68.80 68.80 68.80 68.80 0.0K
10:35 68.70 68.70 68.30 68.30 3.6K
10:36 68.40 68.70 68.00 68.00 4.0K
10:37 68.60 68.60 68.60 68.60 0.0K
10:38 68.60 68.60 68.60 68.60 0.8K
10:40 68.10 68.10 68.10 68.10 1.5K
10:42 68.00 68.00 68.00 68.00 2.0K
10:44 68.60 68.60 68.10 68.60 0.4K
10:46 68.60 68.60 68.60 68.60 0.2K
10:49 68.60 68.60 68.60 68.60 0.4K
10:50 68.70 68.70 68.50 68.50 0.5K
10:51 68.70 68.70 68.50 68.50 0.8K
10:53 68.70 68.70 68.70 68.70 1.5K
10:55 68.70 68.70 68.70 68.70 0.0K
10:56 68.70 68.80 68.60 68.70 1.7K
10:57 68.60 68.60 68.60 68.60 0.0K
10:58 68.50 68.50 68.50 68.50 0.4K
11:00 68.50 68.70 68.50 68.70 1.0K
11:01 68.50 68.50 68.50 68.50 0.2K
11:02 68.40 68.40 68.40 68.40 0.8K
11:04 68.40 68.50 68.40 68.50 0.4K
11:05 68.70 68.70 68.30 68.30 1.8K
11:06 68.60 68.60 68.60 68.60 0.1K
11:11 68.60 68.60 68.60 68.60 0.0K
11:14 68.60 68.60 68.60 68.60 0.0K
11:15 68.60 68.60 68.60 68.60 0.0K
11:18 68.70 68.70 68.70 68.70 2.3K
11:19 68.80 68.80 68.40 68.40 2.7K
11:20 68.70 68.70 68.70 68.70 0.1K
11:24 68.70 68.70 68.70 68.70 0.5K
11:25 68.70 68.70 68.70 68.70 4.3K
11:32 68.60 68.60 68.00 68.50 8.1K
11:33 68.50 68.50 68.50 68.50 0.0K
11:35 68.50 68.50 68.50 68.50 0.2K
11:36 68.00 68.00 68.00 68.00 1.5K
11:38 68.00 68.00 68.00 68.00 0.4K
11:40 68.00 68.00 67.90 67.90 1.0K
11:41 68.00 68.00 68.00 68.00 0.1K
11:43 68.00 68.00 68.00 68.00 2.2K
11:45 68.40 68.40 68.40 68.40 0.0K
11:47 68.40 68.40 68.40 68.40 0.0K
11:48 68.00 68.20 68.00 68.20 4.7K
11:49 67.50 67.50 67.50 67.50 2.0K
11:51 68.00 68.00 68.00 68.00 0.4K
11:52 68.20 68.20 68.20 68.20 0.1K
11:53 68.00 68.00 68.00 68.00 16.4K
11:54 68.20 68.50 68.20 68.50 3.2K
11:55 68.50 68.60 68.50 68.60 0.5K
11:56 68.10 68.60 68.10 68.60 0.1K
11:57 68.40 68.40 68.40 68.40 0.0K
11:58 68.00 68.00 68.00 68.00 0.0K
11:59 68.40 68.40 68.40 68.40 0.0K
12:02 68.40 68.40 68.40 68.40 0.1K
12:05 68.00 68.00 68.00 68.00 0.7K
12:07 68.40 68.40 68.40 68.40 0.2K
12:08 68.40 68.40 68.00 68.00 1.9K
12:09 68.00 68.00 68.00 68.00 0.1K
12:10 68.40 68.40 68.00 68.40 8.9K
12:12 68.40 68.40 68.10 68.10 0.0K
12:14 68.20 68.20 68.10 68.10 0.5K
12:16 68.30 68.30 68.30 68.30 2.5K
12:17 68.50 68.50 68.50 68.50 0.1K
12:21 68.30 68.30 68.30 68.30 0.0K
12:24 68.10 68.40 68.10 68.40 0.3K
12:27 68.40 68.40 68.40 68.40 0.5K
12:28 68.10 68.10 68.10 68.10 0.2K
12:30 68.50 68.50 68.50 68.50 0.3K
12:32 68.50 68.50 68.50 68.50 0.1K
12:34 68.50 68.50 68.50 68.50 0.1K
12:35 68.20 68.50 68.20 68.50 0.1K
12:36 68.50 68.50 68.50 68.50 0.0K
12:37 68.50 68.50 68.50 68.50 0.0K
12:51 68.50 68.50 68.10 68.10 0.2K
12:52 68.10 68.10 68.10 68.10 1.1K
12:53 68.10 68.10 68.10 68.10 0.7K
12:54 68.10 68.30 68.10 68.30 0.8K
12:55 68.40 68.40 68.40 68.40 2.5K
12:57 68.30 68.30 68.30 68.30 0.0K
12:59 68.40 68.40 68.40 68.40 0.0K
13:00 68.50 68.50 68.50 68.50 4.5K
13:03 68.50 68.50 68.50 68.50 0.0K
13:04 68.50 68.50 68.50 68.50 0.0K
13:05 68.50 68.50 68.50 68.50 0.4K
13:08 68.50 68.50 68.20 68.20 2.0K
13:11 68.50 68.50 68.50 68.50 0.1K
13:14 68.20 68.20 68.20 68.20 0.0K
13:19 68.20 68.20 68.20 68.20 0.0K
13:22 68.40 68.40 68.40 68.40 0.3K
13:23 68.40 68.50 68.40 68.50 1.5K
13:24 68.50 68.50 68.50 68.50 3.9K
13:26 68.80 68.80 68.80 68.80 0.4K
13:28 68.80 68.80 68.80 68.80 0.6K
13:29 68.80 68.80 68.80 68.80 0.4K
13:33 68.80 68.80 68.80 68.80 0.7K
13:37 68.50 68.50 68.50 68.50 0.0K
13:44 68.90 68.90 68.60 68.60 0.1K
13:47 68.60 68.60 68.60 68.60 0.0K
13:58 68.90 68.90 68.90 68.90 0.4K
13:59 68.70 68.70 68.70 68.70 0.1K
14:00 68.60 68.90 68.60 68.90 0.6K
14:05 68.70 68.70 68.70 68.70 0.1K
14:10 69.10 69.10 69.10 69.10 0.1K
14:15 69.10 69.10 69.10 69.10 0.2K
14:16 69.50 69.50 69.50 69.50 1.9K
14:27 68.80 68.80 68.80 68.80 0.2K
14:28 68.80 68.80 68.80 68.80 0.3K
14:36 69.20 69.20 69.20 69.20 0.0K
14:38 68.90 68.90 68.90 68.90 0.1K
14:40 68.90 68.90 68.90 68.90 0.1K
14:42 68.60 68.60 68.60 68.60 2.5K
14:44 68.60 68.60 68.60 68.60 0.0K
14:45 69.00 69.00 69.00 69.00 0.0K
14:46 68.60 68.60 68.60 68.60 0.0K
14:51 69.00 69.00 69.00 69.00 0.0K
14:58 68.90 68.90 68.90 68.90 0.0K
14:59 69.00 69.00 68.90 68.90 1.7K
15:02 68.90 68.90 68.90 68.90 0.0K
15:08 68.80 68.80 68.80 68.80 0.1K
15:10 68.80 69.00 68.80 69.00 1.1K
15:16 68.60 68.60 68.20 68.20 3.0K
15:22 68.50 68.50 68.50 68.50 1.5K
15:25 68.50 68.50 68.50 68.50 0.2K
15:27 68.90 68.90 68.90 68.90 0.1K
15:36 68.70 68.70 68.70 68.70 0.4K
15:39 68.40 68.40 68.40 68.40 0.1K
15:45 68.50 68.50 68.50 68.50 0.1K
15:49 68.50 68.50 68.50 68.50 1.0K
15:50 68.40 68.40 68.40 68.40 0.0K
15:53 68.90 68.90 68.90 68.90 0.1K
15:55 68.50 68.50 68.50 68.50 0.0K
15:56 68.80 69.00 68.50 69.00 10.3K
15:57 68.80 68.80 68.80 68.80 0.0K
15:59 68.80 68.80 68.80 68.80 0.1K
16:00 68.80 68.80 68.80 68.80 0.0K
16:03 68.30 68.30 68.20 68.20 0.8K
16:04 68.20 68.20 68.10 68.10 0.0K
16:06 68.20 68.20 68.20 68.20 0.3K
16:07 68.60 68.60 68.60 68.60 0.4K
16:11 68.70 68.70 68.70 68.70 0.9K
16:15 69.00 69.00 69.00 69.00 1.0K
16:18 69.10 69.10 69.10 69.10 0.0K
16:21 69.10 69.10 69.10 69.10 1.0K
16:25 68.60 68.60 68.60 68.60 0.2K
16:26 68.70 68.70 68.70 68.70 0.0K
16:27 68.60 68.60 68.60 68.60 0.0K
16:38 68.70 68.70 68.70 68.70 0.7K
16:40 68.80 68.80 68.80 68.80 0.3K
16:42 69.10 69.10 68.70 68.70 2.3K
16:44 69.20 69.20 69.20 69.20 0.0K
16:46 68.70 68.70 68.60 68.60 1.1K
16:47 68.50 68.50 68.50 68.50 0.7K
16:48 68.50 68.50 68.50 68.50 0.0K
16:49 68.90 68.90 68.90 68.90 0.4K
16:51 68.90 68.90 68.90 68.90 0.2K
16:53 68.30 68.30 68.30 68.30 0.7K
16:55 68.90 68.90 68.90 68.90 0.0K
17:00 68.90 68.90 68.90 68.90 0.0K
17:02 68.30 68.30 68.30 68.30 0.0K
17:03 68.30 68.30 68.30 68.30 1.1K
17:04 68.30 68.30 68.30 68.30 0.0K
17:05 68.30 68.30 68.30 68.30 0.9K
17:06 68.20 68.90 68.20 68.90 0.6K
17:10 68.40 68.40 68.40 68.40 1.0K
17:12 68.60 68.60 68.20 68.20 0.9K
17:13 68.60 68.60 68.60 68.60 1.2K
17:14 68.60 68.90 68.60 68.90 2.2K
17:17 68.90 68.90 68.90 68.90 0.3K
17:22 69.20 69.20 69.20 69.20 0.2K
17:23 69.20 69.20 69.20 69.20 0.0K
17:24 69.20 69.20 69.20 69.20 0.0K
17:30 69.00 69.00 69.00 69.00 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar