Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
103.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 70.30 70.30 70.00 70.30 3.0K
09:02 70.00 70.30 70.00 70.30 0.6K
09:03 70.00 70.00 70.00 70.00 0.0K
09:06 69.60 70.30 69.60 69.60 0.2K
09:07 69.70 70.00 69.70 70.00 0.2K
09:08 70.10 70.10 70.10 70.10 0.0K
09:09 69.80 69.80 69.80 69.80 0.2K
09:11 70.30 70.30 70.30 70.30 0.0K
09:12 70.00 70.00 70.00 70.00 0.0K
09:14 70.00 70.00 70.00 70.00 1.4K
09:17 69.90 69.90 69.90 69.90 1.0K
09:22 70.20 70.20 70.20 70.20 0.0K
09:24 70.20 70.20 70.20 70.20 0.1K
09:25 70.20 70.20 70.20 70.20 0.1K
09:26 70.10 70.10 70.10 70.10 0.0K
09:29 70.10 70.10 70.10 70.10 0.0K
09:31 70.10 70.10 70.10 70.10 0.0K
09:32 70.10 70.10 70.10 70.10 0.5K
09:33 70.00 70.10 70.00 70.00 0.1K
09:34 70.00 70.00 68.00 69.50 19.1K
09:35 69.50 69.50 69.10 69.10 1.3K
09:36 69.70 69.70 68.90 68.90 3.3K
09:37 69.00 69.00 69.00 69.00 1.5K
09:38 69.50 69.50 69.00 69.00 0.7K
09:39 69.10 69.10 69.10 69.10 0.0K
09:40 69.40 69.40 69.40 69.40 2.1K
09:42 68.90 69.20 68.90 69.20 2.3K
09:43 69.30 69.30 68.80 68.80 4.6K
09:44 69.10 69.10 69.10 69.10 0.1K
09:45 69.10 69.10 69.10 69.10 1.5K
09:46 69.60 69.60 69.60 69.60 3.5K
09:47 69.60 69.70 69.60 69.70 0.7K
09:48 69.70 69.70 69.60 69.60 0.7K
09:49 69.50 69.50 69.50 69.50 0.2K
09:50 69.00 69.00 69.00 69.00 2.4K
09:51 69.00 69.20 69.00 69.20 1.0K
09:54 69.20 69.20 68.80 68.80 2.3K
09:55 68.40 68.40 68.40 68.40 3.2K
09:58 68.80 68.80 68.80 68.80 0.1K
10:00 68.60 69.00 68.60 68.90 0.6K
10:01 69.00 69.00 69.00 69.00 0.0K
10:03 68.70 68.70 68.70 68.70 4.1K
10:04 68.70 68.80 68.00 68.60 9.8K
10:05 68.60 68.60 68.60 68.60 3.2K
10:06 68.80 68.90 68.80 68.90 0.7K
10:07 68.90 68.90 68.90 68.90 0.4K
10:09 68.90 68.90 68.90 68.90 0.1K
10:11 68.80 68.80 68.80 68.80 0.5K
10:12 68.60 68.80 68.60 68.80 0.1K
10:15 69.00 69.00 69.00 69.00 0.0K
10:16 69.00 69.00 69.00 69.00 0.1K
10:17 68.60 69.00 68.60 68.80 0.7K
10:21 69.00 69.00 69.00 69.00 0.0K
10:22 68.80 68.80 68.70 68.70 0.1K
10:23 68.90 68.90 68.90 68.90 0.1K
10:25 68.90 68.90 68.90 68.90 0.6K
10:26 69.00 69.00 69.00 69.00 0.9K
10:29 69.00 69.00 68.90 68.90 0.3K
10:31 69.00 69.00 69.00 69.00 1.0K
10:34 69.30 69.30 69.30 69.30 0.3K
10:41 69.00 69.50 69.00 69.50 0.4K
10:44 69.00 69.00 69.00 69.00 0.0K
10:46 69.50 69.50 69.00 69.00 0.0K
10:49 69.30 69.30 69.30 69.30 0.4K
10:50 69.10 69.40 69.10 69.40 0.1K
10:51 69.00 69.00 69.00 69.00 0.0K
10:55 69.40 69.40 69.40 69.40 0.0K
10:59 69.40 69.40 69.40 69.40 0.0K
11:02 69.00 69.00 69.00 69.00 0.1K
11:03 69.40 69.40 69.40 69.40 0.2K
11:04 69.40 69.40 69.40 69.40 0.0K
11:05 69.10 69.10 69.10 69.10 0.0K
11:07 69.10 69.10 69.10 69.10 0.0K
11:12 69.40 69.40 69.40 69.40 0.2K
11:13 69.20 69.20 69.00 69.00 0.7K
11:20 69.00 69.00 69.00 69.00 2.4K
11:21 68.80 69.00 68.80 69.00 0.7K
11:22 68.80 69.10 68.80 69.10 1.3K
11:23 69.10 69.20 69.10 69.20 0.3K
11:27 69.20 69.20 69.20 69.20 0.0K
11:29 69.20 69.30 69.20 69.30 2.0K
11:32 69.40 69.40 69.40 69.40 0.0K
11:35 69.50 69.50 69.50 69.50 0.2K
11:37 69.50 69.50 69.50 69.50 0.0K
11:38 69.50 69.50 69.50 69.50 0.6K
11:39 70.00 70.30 70.00 70.30 9.5K
11:40 70.50 71.00 70.50 70.90 12.3K
11:41 70.60 70.60 70.60 70.60 1.0K
11:42 70.90 70.90 70.60 70.60 2.4K
11:44 70.30 70.30 70.30 70.30 2.0K
11:46 70.20 70.20 70.20 70.20 0.5K
11:48 70.70 70.70 70.20 70.20 1.1K
11:50 70.70 70.70 70.70 70.70 0.1K
11:52 70.70 70.70 70.70 70.70 0.1K
11:54 70.70 70.70 70.70 70.70 0.7K
11:57 70.70 70.70 70.70 70.70 0.6K
11:58 70.80 70.80 70.40 70.40 1.0K
11:59 70.90 70.90 70.90 70.90 0.0K
12:00 70.40 70.40 70.20 70.20 2.0K
12:01 70.10 70.10 70.10 70.10 0.0K
12:03 69.50 69.50 69.30 69.30 4.5K
12:04 69.40 69.40 69.40 69.40 8.7K
12:05 69.90 69.90 69.90 69.90 0.0K
12:08 69.90 69.90 69.90 69.90 0.4K
12:13 69.60 69.60 69.60 69.60 0.0K
12:14 69.40 69.40 69.40 69.40 0.0K
12:15 69.60 69.60 69.40 69.40 0.0K
12:17 69.90 69.90 69.90 69.90 0.1K
12:20 69.90 69.90 69.90 69.90 0.4K
12:23 69.90 69.90 69.90 69.90 0.4K
12:30 69.90 69.90 69.90 69.90 0.0K
12:32 69.20 69.20 69.20 69.20 0.1K
12:37 69.90 69.90 69.90 69.90 0.0K
12:45 69.80 69.80 69.80 69.80 0.2K
12:47 69.80 69.80 69.80 69.80 0.4K
12:49 69.70 69.70 69.70 69.70 0.0K
12:50 70.00 70.00 70.00 70.00 0.4K
12:53 70.00 70.00 70.00 70.00 0.0K
12:56 70.00 70.00 70.00 70.00 0.0K
12:58 70.10 70.10 70.10 70.10 0.1K
13:02 70.30 70.30 70.00 70.00 0.4K
13:04 70.20 70.20 70.20 70.20 0.1K
13:06 70.20 70.20 70.20 70.20 0.0K
13:09 70.20 70.20 70.20 70.20 1.1K
13:11 70.20 70.20 70.20 70.20 0.1K
13:12 70.40 70.40 70.40 70.40 0.0K
13:13 70.90 70.90 70.90 70.90 0.4K
13:15 70.40 70.40 70.40 70.40 0.4K
13:17 70.40 70.40 70.40 70.40 0.6K
13:19 70.50 70.50 70.50 70.50 0.4K
13:20 70.60 70.60 70.50 70.50 0.1K
13:22 70.50 70.50 70.50 70.50 0.0K
13:23 70.60 70.60 70.60 70.60 0.2K
13:27 70.10 70.10 70.10 70.10 2.0K
13:29 70.60 70.60 70.60 70.60 0.1K
13:30 70.60 70.60 70.60 70.60 0.0K
13:33 70.60 70.60 70.20 70.20 0.1K
13:35 70.60 70.60 70.60 70.60 0.0K
13:36 70.60 70.60 70.60 70.60 0.1K
13:38 70.70 70.70 70.40 70.40 0.1K
13:39 70.20 70.20 70.20 70.20 1.2K
13:41 70.10 70.10 70.10 70.10 0.0K
13:42 70.10 70.10 70.10 70.10 0.0K
13:44 69.90 69.90 69.90 69.90 0.0K
13:46 70.40 70.40 70.40 70.40 0.4K
13:47 69.90 69.90 69.90 69.90 2.2K
13:51 70.20 70.20 70.20 70.20 1.4K
13:52 70.30 70.30 70.30 70.30 0.1K
13:53 70.30 70.30 70.30 70.30 0.1K
14:01 69.90 70.00 69.90 70.00 1.5K
14:07 69.80 69.80 69.80 69.80 0.0K
14:09 69.80 69.80 69.80 69.80 0.1K
14:11 69.80 69.80 69.80 69.80 0.3K
14:14 69.90 69.90 69.90 69.90 0.3K
14:17 69.70 69.70 69.70 69.70 0.0K
14:20 69.60 69.60 69.60 69.60 0.0K
14:21 69.70 69.70 69.70 69.70 0.0K
14:24 69.70 69.70 69.70 69.70 1.6K
14:28 69.70 69.70 69.70 69.70 0.2K
14:31 70.00 70.00 70.00 70.00 5.3K
14:32 69.90 69.90 69.90 69.90 7.4K
14:33 70.00 70.00 70.00 70.00 2.2K
14:34 70.60 70.60 70.60 70.60 0.0K
14:37 70.60 70.60 70.60 70.60 0.0K
14:38 70.70 70.70 70.70 70.70 0.0K
14:39 70.70 70.70 70.70 70.70 0.0K
14:40 70.70 70.70 70.30 70.30 1.9K
14:41 70.70 70.70 70.20 70.20 1.7K
14:44 70.60 70.60 70.60 70.60 0.0K
14:46 70.80 70.80 70.80 70.80 0.1K
14:47 70.60 70.60 70.60 70.60 0.0K
14:48 70.30 70.30 70.30 70.30 2.7K
14:51 70.60 70.60 70.60 70.60 0.0K
14:56 70.30 70.30 70.30 70.30 1.0K
14:57 70.20 70.20 70.20 70.20 0.3K
15:00 70.30 70.30 70.30 70.30 0.2K
15:02 70.40 70.40 70.40 70.40 0.3K
15:03 70.30 70.30 70.30 70.30 0.0K
15:04 70.20 70.40 70.20 70.40 2.2K
15:09 70.10 70.10 70.10 70.10 1.0K
15:15 70.00 70.00 70.00 70.00 0.0K
15:16 70.00 70.00 70.00 70.00 0.0K
15:19 69.90 69.90 69.90 69.90 0.1K
15:24 70.20 70.20 69.80 69.80 0.6K
15:28 70.20 70.20 70.20 70.20 0.0K
15:29 70.20 70.20 70.20 70.20 0.1K
15:33 70.20 70.20 70.20 70.20 0.0K
15:35 69.90 69.90 69.90 69.90 0.0K
15:37 69.50 69.80 69.40 69.80 2.9K
15:38 69.80 69.80 69.80 69.80 0.1K
15:40 69.80 69.80 69.80 69.80 0.0K
15:41 69.70 69.70 69.70 69.70 0.5K
15:44 70.00 70.00 70.00 70.00 3.0K
15:51 69.80 69.80 69.80 69.80 1.5K
16:01 70.00 70.00 70.00 70.00 0.0K
16:04 70.20 70.20 70.20 70.20 0.0K
16:06 69.80 69.80 69.80 69.80 1.6K
16:10 69.70 69.70 69.70 69.70 6.0K
16:16 70.00 70.00 70.00 70.00 4.3K
16:18 70.50 70.50 70.50 70.50 0.5K
16:21 70.10 70.10 70.10 70.10 0.0K
16:24 70.10 70.10 70.10 70.10 0.0K
16:25 70.10 70.10 70.10 70.10 2.0K
16:33 70.00 70.00 70.00 70.00 3.0K
16:37 70.00 70.00 70.00 70.00 0.1K
16:40 70.10 70.10 70.10 70.10 0.2K
16:46 70.30 70.30 70.30 70.30 0.8K
16:49 70.70 70.70 70.10 70.10 3.4K
16:50 70.10 70.70 70.10 70.70 0.8K
16:51 70.10 70.10 70.10 70.10 0.0K
16:55 70.70 70.70 70.70 70.70 0.2K
17:10 70.70 70.70 70.70 70.70 0.0K
17:12 70.70 70.70 70.70 70.70 0.0K
17:15 70.20 70.20 70.20 70.20 0.4K
17:17 70.70 70.70 70.70 70.70 0.1K
17:23 70.50 70.50 70.50 70.50 0.0K
17:24 70.50 70.50 70.50 70.50 1.0K
17:29 70.20 70.20 70.20 70.20 0.0K
17:30 70.20 70.20 70.20 70.20 8.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar