Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
103.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.60 73.50 72.60 73.50 2.1K
09:01 72.50 73.40 72.50 73.40 0.2K
09:02 73.50 73.60 73.50 73.60 0.0K
09:03 73.00 73.00 73.00 73.00 2.8K
09:04 72.90 72.90 72.90 72.90 0.1K
09:05 72.90 72.90 72.80 72.80 0.0K
09:06 72.90 72.90 72.90 72.90 1.2K
09:07 73.00 73.00 72.50 72.50 10.1K
09:08 72.50 72.50 72.20 72.50 1.8K
09:09 72.50 72.60 72.10 72.60 1.7K
09:10 72.10 72.10 72.10 72.10 0.0K
09:11 72.70 72.70 72.20 72.20 3.3K
09:12 72.90 72.90 72.90 72.90 0.6K
09:14 73.00 73.00 72.30 72.30 0.0K
09:15 72.90 72.90 72.90 72.90 0.0K
09:17 72.60 72.90 72.60 72.90 0.9K
09:20 72.90 72.90 72.60 72.60 1.4K
09:21 72.70 72.70 72.70 72.70 0.8K
09:22 72.80 72.80 72.80 72.80 0.8K
09:23 72.80 72.80 72.80 72.80 0.6K
09:26 72.30 72.30 72.30 72.30 0.3K
09:28 72.30 72.30 72.20 72.20 0.4K
09:29 72.20 72.20 72.10 72.10 4.8K
09:30 72.00 72.00 72.00 72.00 1.0K
09:31 71.90 72.00 71.90 72.00 0.1K
09:32 72.00 72.10 72.00 72.10 0.1K
09:35 71.50 71.80 71.40 71.80 2.7K
09:36 71.90 71.90 71.90 71.90 0.0K
09:37 71.40 71.60 71.40 71.60 0.2K
09:38 71.60 71.60 71.60 71.60 0.0K
09:39 71.60 71.70 71.60 71.70 0.7K
09:42 72.00 72.00 72.00 72.00 0.0K
09:44 72.00 72.00 71.70 71.70 0.1K
09:46 71.50 71.50 71.50 71.50 2.2K
09:47 71.20 71.30 71.20 71.20 0.7K
09:49 71.00 71.50 71.00 71.50 1.4K
09:53 71.10 71.40 71.10 71.40 0.5K
09:56 71.20 71.40 71.20 71.40 0.1K
09:57 71.10 71.40 71.10 71.40 0.0K
09:58 71.40 71.40 71.40 71.40 0.2K
10:05 71.40 71.40 71.40 71.40 0.1K
10:06 71.40 71.40 71.40 71.40 0.1K
10:07 71.10 71.40 71.10 71.40 0.4K
10:10 71.30 71.30 71.30 71.30 3.0K
10:11 71.00 71.00 70.70 70.70 0.3K
10:12 70.70 70.70 70.70 70.70 1.0K
10:13 71.10 71.10 71.10 71.10 0.0K
10:15 71.10 71.10 71.10 71.10 0.5K
10:16 70.80 70.80 70.80 70.80 0.1K
10:17 70.90 71.10 70.90 71.10 0.3K
10:19 71.10 71.20 71.10 71.20 0.1K
10:21 71.10 71.10 71.10 71.10 0.0K
10:23 71.10 71.10 71.00 71.00 0.1K
10:24 71.00 71.00 71.00 71.00 0.0K
10:26 70.90 71.20 70.90 71.20 0.0K
10:32 71.00 71.00 71.00 71.00 0.3K
10:33 71.10 71.20 71.10 71.20 0.2K
10:34 71.50 71.50 71.50 71.50 0.0K
10:37 71.50 71.50 71.50 71.50 0.0K
10:38 71.50 71.50 71.40 71.40 0.3K
10:39 71.10 71.10 71.10 71.10 0.1K
10:40 71.20 71.20 71.20 71.20 0.0K
10:44 71.10 71.10 71.10 71.10 0.5K
10:48 71.20 71.20 71.20 71.20 0.5K
10:50 71.30 71.30 71.30 71.30 0.1K
10:51 71.30 71.30 70.80 70.80 2.9K
10:55 70.70 70.70 70.70 70.70 0.5K
10:56 70.70 70.90 70.70 70.90 0.1K
10:59 70.80 70.80 70.70 70.80 0.8K
11:00 71.10 71.10 71.10 71.10 0.0K
11:02 71.00 71.10 71.00 71.10 0.3K
11:03 71.10 71.10 71.10 71.10 0.1K
11:04 71.10 71.10 71.10 71.10 0.2K
11:05 71.00 71.00 70.90 70.90 0.2K
11:06 70.90 70.90 70.90 70.90 0.1K
11:07 71.10 71.10 71.10 71.10 2.9K
11:09 71.30 71.30 71.30 71.30 0.0K
11:13 71.40 71.50 71.40 71.50 2.4K
11:16 71.60 71.60 71.20 71.20 0.0K
11:17 71.60 71.60 71.20 71.20 0.3K
11:19 71.20 71.20 71.20 71.20 0.5K
11:24 71.20 71.20 71.20 71.20 0.2K
11:25 71.30 71.30 71.30 71.30 0.0K
11:26 71.00 71.00 71.00 71.00 0.5K
11:27 71.00 71.00 71.00 71.00 0.7K
11:30 71.20 71.20 71.20 71.20 0.0K
11:37 70.80 70.80 70.20 70.20 10.7K
11:38 70.70 70.90 70.70 70.90 0.7K
11:44 70.90 70.90 70.90 70.90 0.0K
11:47 71.00 71.00 71.00 71.00 0.1K
11:59 71.00 71.00 71.00 71.00 0.3K
12:07 71.00 71.00 70.40 70.40 2.7K
12:09 70.90 70.90 70.90 70.90 0.0K
12:13 70.80 70.80 70.80 70.80 0.2K
12:15 70.40 70.40 70.40 70.40 2.1K
12:16 70.40 70.40 70.30 70.30 1.4K
12:18 70.60 70.60 70.20 70.20 0.4K
12:20 70.60 70.60 70.60 70.60 0.0K
12:21 70.60 70.60 70.60 70.60 0.0K
12:30 70.60 70.60 70.30 70.30 2.7K
12:31 70.20 70.20 70.20 70.20 1.0K
12:35 70.40 70.40 70.40 70.40 0.1K
12:36 70.10 70.10 70.10 70.10 0.1K
12:40 70.10 70.10 70.10 70.10 0.3K
12:43 70.10 70.10 70.10 70.10 0.2K
12:46 70.10 70.10 69.80 69.80 3.2K
12:47 69.90 70.30 69.90 70.20 1.8K
12:48 70.20 70.20 70.20 70.20 0.5K
12:49 70.40 70.40 70.40 70.40 0.4K
12:50 70.30 70.30 70.10 70.10 6.9K
12:51 70.40 70.40 70.30 70.30 0.7K
12:52 70.30 70.30 70.30 70.30 0.4K
12:53 70.10 70.40 70.10 70.40 0.8K
12:54 70.40 70.50 70.40 70.50 2.2K
12:55 70.60 70.60 70.60 70.60 0.1K
12:56 70.60 70.60 70.60 70.60 0.0K
12:57 70.60 70.60 70.60 70.60 0.1K
13:00 70.60 70.60 70.60 70.60 1.5K
13:01 70.90 71.50 70.80 70.80 12.4K
13:02 70.80 70.80 70.70 70.80 9.8K
13:04 70.90 70.90 70.90 70.90 0.0K
13:05 70.90 70.90 70.90 70.90 0.4K
13:10 70.70 70.70 70.70 70.70 0.0K
13:12 71.10 71.10 71.10 71.10 0.1K
13:19 70.70 70.70 70.70 70.70 0.0K
13:22 71.00 71.00 71.00 71.00 0.1K
13:25 70.90 71.10 70.90 71.10 0.1K
13:34 70.70 70.70 70.70 70.70 0.1K
13:37 71.10 71.10 71.10 71.10 2.7K
13:38 71.10 71.10 71.10 71.10 0.2K
13:39 71.10 71.10 71.10 71.10 0.1K
13:41 71.10 71.10 71.10 71.10 0.1K
13:42 71.00 71.00 71.00 71.00 0.1K
13:46 71.10 71.10 71.10 71.10 0.1K
13:48 71.10 71.30 71.10 71.30 1.0K
13:50 71.30 71.30 71.30 71.30 0.0K
13:52 71.20 71.20 71.20 71.20 0.7K
13:56 71.40 71.40 71.40 71.40 0.2K
14:02 71.40 71.40 71.40 71.40 0.1K
14:06 71.20 71.20 71.20 71.20 0.4K
14:07 71.20 71.20 71.20 71.20 0.6K
14:14 71.40 71.40 71.40 71.40 0.0K
14:19 71.20 71.20 71.20 71.20 0.1K
14:20 71.10 71.10 70.90 70.90 2.5K
14:21 70.60 70.60 70.60 70.60 5.6K
14:22 70.80 70.80 70.80 70.80 0.3K
14:29 70.70 70.70 70.70 70.70 0.0K
14:34 70.70 70.70 70.70 70.70 0.5K
14:36 70.70 70.70 70.70 70.70 0.1K
14:40 70.60 70.60 70.40 70.40 0.2K
14:42 70.70 70.70 70.70 70.70 0.5K
14:56 70.80 70.80 70.80 70.80 0.8K
14:57 70.70 70.70 70.70 70.70 0.2K
15:01 70.50 70.50 70.50 70.50 1.1K
15:04 70.80 70.80 70.80 70.80 0.0K
15:09 70.80 70.80 70.80 70.80 0.1K
15:13 70.80 70.80 70.80 70.80 0.0K
15:14 70.80 70.80 70.80 70.80 0.1K
15:16 70.50 70.50 70.50 70.50 2.0K
15:19 70.80 70.80 70.80 70.80 0.0K
15:22 70.80 70.80 70.80 70.80 0.0K
15:24 70.50 70.50 70.50 70.50 0.0K
15:26 70.80 70.80 70.80 70.80 0.4K
15:27 70.70 70.70 70.70 70.70 0.0K
15:30 70.70 70.70 70.70 70.70 0.1K
15:34 70.90 70.90 70.60 70.60 1.9K
15:35 70.90 70.90 70.90 70.90 0.5K
15:37 70.90 70.90 70.90 70.90 1.2K
15:42 70.70 70.70 70.70 70.70 0.1K
15:43 70.70 70.70 70.70 70.70 0.8K
15:44 71.00 71.00 71.00 71.00 0.0K
15:46 70.60 70.60 70.60 70.60 0.7K
15:49 70.60 70.60 70.60 70.60 0.1K
15:50 70.60 70.60 70.60 70.60 0.0K
15:51 70.80 70.80 70.80 70.80 0.2K
15:52 71.10 71.10 71.10 71.10 0.0K
15:55 70.70 70.90 70.70 70.90 0.2K
15:56 70.90 70.90 70.90 70.90 0.1K
15:59 70.90 70.90 70.90 70.90 0.0K
16:00 71.00 71.00 70.70 70.70 0.2K
16:03 70.90 70.90 70.60 70.60 0.5K
16:07 70.90 70.90 70.90 70.90 0.2K
16:08 70.90 70.90 70.90 70.90 0.7K
16:11 70.90 71.20 70.90 71.10 0.8K
16:14 71.20 71.20 71.20 71.20 0.0K
16:15 70.70 71.20 70.70 71.20 0.8K
16:16 71.20 71.40 71.20 71.40 1.9K
16:19 70.70 70.70 70.70 70.70 0.8K
16:20 71.10 71.10 71.10 71.10 2.9K
16:21 71.20 71.20 71.20 71.20 0.1K
16:23 71.20 71.20 71.20 71.20 0.1K
16:25 70.80 70.80 70.80 70.80 1.1K
16:26 71.20 71.20 71.20 71.20 1.5K
16:28 71.40 71.40 70.90 71.00 2.3K
16:31 71.10 71.10 71.10 71.10 1.6K
16:33 71.20 71.20 70.80 70.80 0.4K
16:35 70.80 71.00 70.80 71.00 0.1K
16:37 71.00 71.00 71.00 71.00 0.1K
16:38 71.10 71.10 71.10 71.10 0.0K
16:39 70.80 70.80 69.60 69.60 14.6K
16:40 70.40 70.40 70.40 70.40 1.5K
16:42 70.80 70.80 70.80 70.80 0.3K
16:46 71.00 71.00 71.00 71.00 0.0K
16:51 71.00 71.00 71.00 71.00 1.0K
16:55 70.30 70.30 70.30 70.30 1.1K
17:00 71.00 71.00 71.00 71.00 0.0K
17:01 70.50 70.50 70.30 70.30 1.0K
17:02 70.30 70.30 70.30 70.30 0.0K
17:06 71.00 71.00 71.00 71.00 0.0K
17:08 71.00 71.00 71.00 71.00 0.3K
17:09 70.30 70.30 70.30 70.30 1.1K
17:10 70.30 70.30 70.30 70.30 0.1K
17:13 71.00 71.00 71.00 71.00 0.4K
17:16 71.00 71.00 71.00 71.00 0.2K
17:17 71.00 71.00 71.00 71.00 1.1K
17:22 70.90 70.90 70.90 70.90 0.6K
17:24 70.90 70.90 70.50 70.50 0.7K
17:29 70.30 70.30 70.30 70.30 0.0K
17:30 70.30 70.30 70.30 70.30 7.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar