Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
103.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.20 69.10 67.20 69.10 15.1K
09:01 68.90 69.00 67.80 68.60 6.0K
09:02 68.40 68.40 68.40 68.40 0.1K
09:03 68.50 68.50 67.50 67.50 5.6K
09:04 68.40 69.10 68.30 69.10 3.7K
09:05 69.00 69.60 69.00 69.10 4.8K
09:06 69.70 69.70 69.00 69.00 0.1K
09:07 69.00 69.40 68.60 69.10 5.4K
09:08 68.90 69.00 68.90 69.00 2.1K
09:09 69.20 69.20 68.60 68.70 6.0K
09:10 68.90 69.20 68.70 69.00 3.5K
09:11 68.90 69.30 68.90 69.20 2.4K
09:12 69.30 69.90 69.10 69.30 16.3K
09:13 69.70 69.70 69.70 69.70 1.0K
09:14 69.20 69.70 69.20 69.20 0.7K
09:15 69.10 69.10 69.10 69.10 1.0K
09:16 69.40 69.40 69.40 69.40 2.5K
09:17 69.50 69.60 69.50 69.60 0.2K
09:18 69.60 69.60 69.60 69.60 0.4K
09:19 69.70 69.70 69.70 69.70 0.1K
09:20 69.60 69.70 69.60 69.70 0.0K
09:21 69.70 69.70 69.70 69.70 0.2K
09:22 69.90 69.90 69.90 69.90 4.3K
09:23 70.00 70.00 69.90 69.90 0.6K
09:24 69.90 69.90 69.40 69.90 2.8K
09:25 69.90 69.90 69.30 69.30 0.8K
09:27 69.60 69.60 69.60 69.60 1.0K
09:28 69.40 69.40 69.40 69.40 0.1K
09:30 69.50 69.50 69.50 69.50 0.0K
09:33 69.70 69.70 69.70 69.70 1.5K
09:34 70.00 70.00 70.00 70.00 1.0K
09:35 70.00 70.00 70.00 70.00 1.1K
09:36 70.30 70.40 70.30 70.40 0.9K
09:37 70.40 70.40 70.30 70.30 1.6K
09:38 70.50 70.50 69.80 69.80 2.0K
09:39 70.00 70.10 70.00 70.10 0.1K
09:40 70.20 70.30 70.00 70.30 1.1K
09:41 70.00 70.00 70.00 70.00 2.6K
09:42 70.00 70.00 70.00 70.00 0.0K
09:43 69.40 70.00 69.40 70.00 0.0K
09:44 69.40 69.40 69.40 69.40 0.8K
09:46 69.50 69.50 69.50 69.50 1.1K
09:47 69.80 69.80 69.80 69.80 0.0K
09:49 69.70 69.70 69.70 69.70 0.0K
09:50 69.70 69.70 69.70 69.70 0.1K
09:51 69.80 70.00 69.60 70.00 1.7K
09:53 69.70 70.10 69.70 70.10 4.4K
09:54 70.10 70.10 70.10 70.10 0.4K
09:55 70.10 70.10 70.10 70.10 0.4K
09:57 70.10 70.10 69.60 70.00 0.4K
09:58 70.00 70.00 70.00 70.00 0.9K
09:59 70.00 70.00 70.00 70.00 0.0K
10:00 69.60 69.60 69.60 69.60 0.1K
10:01 69.60 69.60 69.60 69.60 0.3K
10:02 69.40 69.70 69.40 69.70 2.0K
10:03 69.00 69.00 69.00 69.00 3.4K
10:05 69.10 69.10 69.10 69.10 0.1K
10:06 69.30 69.50 69.30 69.50 2.0K
10:07 69.70 69.70 68.90 68.90 2.3K
10:09 68.50 68.50 68.50 68.50 1.8K
10:10 68.50 68.50 68.20 68.50 0.9K
10:11 68.20 68.20 68.00 68.00 5.0K
10:12 68.50 68.50 68.50 68.50 0.5K
10:15 67.80 67.80 67.80 67.80 0.0K
10:16 68.60 68.60 68.60 68.60 0.1K
10:17 68.60 68.60 68.20 68.20 0.2K
10:18 68.30 68.70 68.30 68.70 1.0K
10:19 68.30 68.30 68.30 68.30 3.6K
10:24 68.80 68.80 68.80 68.80 2.8K
10:25 69.40 69.40 69.40 69.40 0.2K
10:26 69.40 69.40 69.40 69.40 0.0K
10:27 69.40 69.40 69.40 69.40 0.0K
10:28 69.40 69.40 69.40 69.40 0.1K
10:29 69.40 69.40 69.40 69.40 0.1K
10:30 69.40 69.40 69.40 69.40 0.1K
10:31 69.40 69.40 69.40 69.40 0.2K
10:35 69.50 69.50 69.50 69.50 0.4K
10:36 69.20 69.20 69.20 69.20 2.7K
10:38 69.60 69.60 69.00 69.00 3.6K
10:39 68.80 69.40 68.80 69.40 0.3K
10:43 69.40 69.40 68.80 68.80 0.1K
10:47 69.40 69.40 69.40 69.40 0.2K
10:48 69.80 69.80 69.80 69.80 3.0K
10:51 69.40 69.60 69.40 69.60 0.2K
10:52 69.60 69.60 69.60 69.60 0.3K
10:53 69.60 69.60 69.10 69.10 0.5K
10:56 69.10 69.40 69.10 69.40 0.1K
10:57 69.00 69.00 69.00 69.00 2.0K
10:58 68.80 69.30 68.80 69.30 2.4K
10:59 68.80 69.30 68.80 69.30 2.3K
11:00 68.80 68.80 68.80 68.80 1.5K
11:01 69.20 69.20 69.20 69.20 0.1K
11:02 68.60 68.60 68.50 68.50 3.5K
11:03 69.10 69.10 69.10 69.10 0.1K
11:04 69.10 69.10 69.10 69.10 0.1K
11:06 69.10 69.10 69.10 69.10 0.0K
11:07 68.60 68.60 68.60 68.60 1.0K
11:08 68.40 68.40 68.40 68.40 0.1K
11:09 68.80 68.80 68.80 68.80 0.3K
11:10 68.50 68.50 68.00 68.00 10.0K
11:11 67.80 67.80 67.50 67.50 1.6K
11:12 68.10 68.10 68.00 68.00 1.5K
11:13 68.10 68.10 68.10 68.10 0.1K
11:14 68.40 68.40 68.40 68.40 0.4K
11:16 68.50 68.50 68.50 68.50 0.0K
11:18 68.50 68.50 68.50 68.50 0.2K
11:20 68.70 68.70 68.70 68.70 0.0K
11:23 68.60 68.60 68.60 68.60 0.5K
11:24 68.70 68.70 68.70 68.70 0.1K
11:25 68.40 68.40 68.40 68.40 0.0K
11:26 68.40 68.40 68.40 68.40 0.0K
11:29 68.60 68.60 68.60 68.60 0.1K
11:31 68.80 68.80 68.80 68.80 1.5K
11:32 69.10 69.10 68.50 68.50 1.7K
11:33 68.50 68.50 68.50 68.50 0.0K
11:34 68.80 68.80 68.50 68.50 0.0K
11:35 68.50 68.50 68.50 68.50 0.4K
11:37 68.70 68.70 68.70 68.70 0.0K
11:38 68.70 68.70 68.50 68.50 0.5K
11:39 68.40 68.60 68.40 68.60 0.3K
11:40 68.60 68.60 68.60 68.60 0.5K
11:42 68.60 68.60 68.60 68.60 0.3K
11:47 68.40 68.40 68.40 68.40 1.0K
11:48 68.60 68.60 68.60 68.60 0.2K
11:51 68.60 68.60 68.60 68.60 0.0K
11:55 68.60 68.60 68.60 68.60 0.0K
11:57 68.60 68.60 68.60 68.60 0.0K
11:58 68.60 68.60 68.60 68.60 0.5K
12:00 68.70 68.70 68.70 68.70 0.3K
12:01 68.10 68.10 68.00 68.00 4.2K
12:02 68.00 68.30 68.00 68.30 1.0K
12:03 68.30 68.30 68.30 68.30 0.0K
12:04 68.00 68.00 68.00 68.00 0.3K
12:05 68.10 68.10 68.10 68.10 0.2K
12:08 68.50 68.50 68.00 68.00 2.6K
12:09 68.30 68.30 68.30 68.30 0.1K
12:10 68.30 68.30 68.30 68.30 0.1K
12:15 68.30 68.30 68.30 68.30 0.1K
12:16 68.00 68.00 68.00 68.00 1.6K
12:17 68.30 68.30 68.00 68.00 0.2K
12:19 68.30 68.30 68.30 68.30 0.0K
12:20 68.30 68.30 68.30 68.30 0.1K
12:22 68.30 68.30 68.30 68.30 0.2K
12:25 68.00 68.00 68.00 68.00 0.5K
12:35 68.30 68.30 68.30 68.30 0.0K
12:38 68.50 68.50 68.50 68.50 6.0K
12:41 68.50 68.50 68.50 68.50 0.1K
12:42 68.00 68.00 68.00 68.00 4.2K
12:43 67.80 68.20 67.80 68.20 0.7K
12:45 68.40 68.40 68.40 68.40 0.0K
12:46 68.30 68.30 68.30 68.30 3.5K
12:48 68.40 68.40 68.40 68.40 0.2K
12:50 68.40 68.40 68.10 68.10 0.0K
12:53 68.40 68.40 68.40 68.40 1.0K
12:56 68.60 68.60 68.60 68.60 0.4K
12:59 68.20 68.20 68.20 68.20 0.4K
13:01 68.30 68.30 68.30 68.30 0.0K
13:02 68.60 68.60 68.60 68.60 0.5K
13:04 68.40 68.40 68.40 68.40 0.0K
13:06 68.60 68.60 68.60 68.60 0.0K
13:07 68.40 68.60 68.40 68.60 0.0K
13:12 68.40 68.40 68.40 68.40 0.0K
13:18 68.40 68.40 68.40 68.40 0.0K
13:20 68.40 68.40 68.40 68.40 0.1K
13:25 68.40 68.40 68.40 68.40 0.0K
13:27 68.00 68.00 68.00 68.00 2.5K
13:35 68.00 68.00 68.00 68.00 1.5K
13:38 68.10 68.10 67.90 67.90 0.3K
13:44 68.30 68.30 68.30 68.30 0.4K
13:46 68.20 68.20 68.20 68.20 2.0K
13:48 68.20 68.20 68.20 68.20 1.0K
13:57 68.20 68.40 68.20 68.40 0.0K
14:04 68.20 68.20 68.20 68.20 0.0K
14:05 68.00 68.00 68.00 68.00 1.0K
14:07 68.20 68.20 68.20 68.20 0.3K
14:09 67.90 68.20 67.90 68.20 0.0K
14:11 68.20 68.20 68.20 68.20 0.6K
14:13 68.20 68.20 67.60 67.60 1.8K
14:17 67.30 67.50 67.30 67.50 7.5K
14:18 67.50 67.50 67.50 67.50 0.0K
14:19 67.90 67.90 67.90 67.90 3.0K
14:20 67.90 67.90 67.90 67.90 0.0K
14:21 67.90 67.90 67.90 67.90 0.0K
14:23 67.90 67.90 67.90 67.90 0.0K
14:30 67.90 67.90 67.90 67.90 1.2K
14:32 68.00 68.00 68.00 68.00 0.6K
14:33 68.10 68.10 68.10 68.10 1.8K
14:35 68.30 68.30 67.60 67.60 0.0K
14:36 67.70 68.30 67.70 68.30 0.0K
14:38 67.70 67.70 67.70 67.70 0.0K
14:48 68.40 68.40 68.40 68.40 4.1K
14:50 68.60 68.60 68.60 68.60 0.0K
14:51 68.60 68.60 68.40 68.40 0.5K
14:55 68.70 68.70 68.50 68.50 0.0K
14:56 68.60 68.60 68.60 68.60 0.2K
14:58 68.60 68.70 68.60 68.70 1.5K
14:59 68.80 68.90 68.80 68.90 5.2K
15:00 69.30 69.30 69.30 69.30 0.2K
15:02 69.00 69.00 68.80 68.80 1.0K
15:03 68.80 68.80 68.80 68.80 0.5K
15:04 69.30 69.30 69.30 69.30 0.2K
15:05 69.50 69.50 69.00 69.00 4.3K
15:06 69.30 69.30 69.30 69.30 0.0K
15:09 68.90 68.90 68.90 68.90 0.5K
15:10 69.40 69.40 68.90 68.90 1.0K
15:11 68.90 68.90 68.90 68.90 0.3K
15:12 69.00 69.40 69.00 69.40 1.6K
15:13 69.40 69.40 69.40 69.40 0.0K
15:14 69.40 69.40 69.10 69.10 3.8K
15:15 69.00 69.50 69.00 69.50 0.0K
15:16 69.40 69.40 69.40 69.40 0.5K
15:17 69.00 69.00 69.00 69.00 1.3K
15:20 69.50 69.50 69.50 69.50 1.3K
15:23 69.60 69.60 69.60 69.60 0.1K
15:24 69.60 69.60 69.60 69.60 2.9K
15:26 70.00 70.00 70.00 70.00 3.0K
15:28 70.00 70.00 70.00 70.00 3.1K
15:29 69.80 69.80 69.30 69.40 19.5K
15:31 69.90 69.90 69.90 69.90 0.6K
15:32 69.90 69.90 69.90 69.90 0.0K
15:33 69.90 69.90 69.90 69.90 3.1K
15:37 70.20 70.40 70.20 70.40 1.0K
15:40 70.90 70.90 70.90 70.90 0.7K
15:41 70.90 70.90 70.90 70.90 0.7K
15:43 71.00 71.00 71.00 71.00 1.1K
15:44 71.00 71.70 71.00 71.70 2.4K
15:45 71.70 71.70 71.70 71.70 1.9K
15:46 71.70 71.70 71.70 71.70 0.1K
15:47 71.70 71.70 71.10 71.10 0.3K
15:50 71.20 71.20 71.20 71.20 0.2K
15:51 71.20 71.30 71.20 71.30 0.2K
15:52 71.20 71.30 71.20 71.30 1.6K
15:53 71.30 71.30 70.90 70.90 0.0K
15:54 71.30 71.30 71.30 71.30 0.1K
15:56 71.20 71.20 71.20 71.20 0.6K
15:57 71.50 71.50 71.50 71.50 1.2K
15:58 71.40 71.40 71.40 71.40 0.2K
15:59 71.40 71.40 71.40 71.40 0.4K
16:00 71.60 71.80 71.50 71.80 1.2K
16:01 71.80 71.80 71.20 71.20 0.7K
16:02 71.80 71.80 71.20 71.80 1.2K
16:03 71.80 72.00 71.80 72.00 0.8K
16:04 72.00 72.00 72.00 72.00 0.5K
16:05 72.00 72.00 72.00 72.00 0.2K
16:07 71.90 71.90 71.90 71.90 0.1K
16:08 72.00 72.00 72.00 72.00 0.0K
16:10 71.90 71.90 71.90 71.90 0.0K
16:12 71.90 71.90 71.40 71.40 1.2K
16:13 71.90 71.90 71.90 71.90 0.2K
16:14 71.90 71.90 71.90 71.90 0.0K
16:15 72.00 72.00 72.00 72.00 0.1K
16:16 71.40 71.80 71.40 71.80 0.6K
16:17 71.00 71.00 71.00 71.00 0.0K
16:18 71.60 71.60 71.60 71.60 0.4K
16:19 71.80 71.80 71.80 71.80 0.1K
16:20 71.90 71.90 71.70 71.70 0.3K
16:22 71.80 71.80 71.80 71.80 0.3K
16:23 71.70 71.70 71.40 71.40 1.3K
16:24 71.30 71.70 71.30 71.70 1.1K
16:26 71.60 71.60 71.50 71.60 1.6K
16:27 71.60 71.60 71.60 71.60 0.0K
16:28 71.60 71.60 71.60 71.60 0.1K
16:29 71.60 71.70 71.60 71.70 0.9K
16:30 71.50 72.20 71.50 72.20 6.8K
16:31 72.40 72.50 72.40 72.50 0.3K
16:32 72.50 72.50 72.50 72.50 0.4K
16:34 72.50 72.50 72.50 72.50 0.4K
16:35 72.30 72.30 72.00 72.00 1.6K
16:36 72.50 72.50 72.50 72.50 0.0K
16:37 72.50 72.60 72.50 72.60 0.7K
16:38 72.90 72.90 72.90 72.90 2.2K
16:39 73.00 73.30 72.70 73.30 2.6K
16:40 73.30 73.60 73.30 73.60 1.7K
16:41 73.60 73.80 73.60 73.80 2.0K
16:42 73.60 73.80 73.20 73.80 3.6K
16:44 73.70 73.70 73.60 73.60 0.1K
16:45 73.40 73.60 73.40 73.60 1.0K
16:47 73.40 73.60 73.30 73.30 1.3K
16:48 73.70 73.70 73.70 73.70 0.0K
16:49 73.40 73.70 73.40 73.70 2.6K
16:50 73.70 73.70 73.70 73.70 0.1K
16:52 73.80 73.80 73.80 73.80 0.0K
16:53 73.70 73.70 73.70 73.70 0.3K
16:54 73.70 73.70 73.40 73.40 1.4K
16:55 73.30 73.80 73.30 73.80 3.5K
16:56 73.30 73.70 73.30 73.70 0.0K
16:57 73.90 73.90 73.90 73.90 3.0K
16:58 73.90 73.90 73.40 73.40 1.6K
16:59 73.90 75.00 73.90 75.00 3.1K
17:00 75.00 75.00 75.00 75.00 0.0K
17:02 74.60 74.60 74.60 74.60 0.1K
17:03 74.60 74.70 74.60 74.70 1.1K
17:04 74.30 74.80 73.60 74.20 1.5K
17:05 74.60 74.60 74.00 74.30 0.0K
17:06 74.00 74.00 74.00 74.00 0.0K
17:07 74.00 74.00 74.00 74.00 0.0K
17:08 74.00 74.20 73.50 73.50 5.1K
17:09 74.30 74.40 74.30 74.40 1.1K
17:11 74.40 74.40 74.00 74.00 0.9K
17:12 74.40 74.40 74.00 74.40 0.1K
17:14 74.20 74.20 74.20 74.20 0.1K
17:15 73.70 74.10 73.70 74.10 1.0K
17:16 73.50 73.80 73.50 73.80 2.1K
17:18 73.20 73.50 73.00 73.50 1.2K
17:19 73.50 73.80 73.50 73.80 0.9K
17:20 73.80 73.80 73.80 73.80 0.2K
17:21 73.80 74.10 73.80 74.10 0.2K
17:24 74.10 74.10 74.10 74.10 0.0K
17:29 73.50 73.50 73.50 73.50 0.0K
17:30 73.50 73.50 73.50 73.50 8.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar