Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
103.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 70.00 71.60 70.00 71.20 2.6K
09:01 71.00 71.90 71.00 71.40 3.5K
09:02 71.70 71.80 70.00 70.00 4.6K
09:03 71.40 71.40 71.40 71.40 1.1K
09:04 70.30 70.30 70.30 70.30 0.7K
09:05 71.10 71.10 71.10 71.10 0.2K
09:07 70.70 71.30 70.70 71.30 0.2K
09:08 70.70 71.40 70.70 71.40 0.5K
09:10 71.50 71.50 71.50 71.50 1.6K
09:11 71.00 71.50 71.00 71.50 1.3K
09:12 72.30 72.30 72.30 72.30 4.1K
09:13 72.80 72.80 72.50 72.50 3.9K
09:14 73.00 73.80 73.00 73.40 5.9K
09:15 73.80 73.80 73.40 73.40 1.8K
09:16 73.40 73.40 73.40 73.40 0.7K
09:17 73.70 73.90 73.40 73.40 0.2K
09:18 73.90 73.90 73.80 73.80 0.1K
09:19 73.50 73.50 73.40 73.40 0.3K
09:20 73.40 73.40 73.40 73.40 0.8K
09:21 73.60 73.60 73.50 73.50 0.2K
09:22 73.50 73.50 72.40 72.40 2.3K
09:23 72.00 72.00 72.00 72.00 2.0K
09:24 72.80 72.80 72.80 72.80 0.1K
09:26 72.50 72.50 71.70 71.70 2.0K
09:27 72.30 72.30 71.50 71.50 0.1K
09:29 72.10 72.10 72.10 72.10 1.4K
09:30 71.60 72.30 71.60 72.30 2.7K
09:31 73.10 73.10 73.10 73.10 0.1K
09:32 72.90 72.90 72.10 72.10 0.9K
09:35 72.90 72.90 72.90 72.90 0.0K
09:36 72.20 72.90 72.20 72.90 0.7K
09:37 72.90 72.90 72.90 72.90 0.0K
09:38 72.90 73.00 72.90 73.00 0.9K
09:39 72.20 73.00 72.20 73.00 0.8K
09:40 73.20 73.20 73.20 73.20 0.0K
09:41 73.20 73.20 73.20 73.20 0.5K
09:43 73.40 73.40 72.70 72.70 0.8K
09:46 72.50 73.20 72.50 73.20 1.0K
09:47 73.10 73.20 73.10 73.10 2.1K
09:48 72.70 72.70 72.70 72.70 0.4K
09:49 73.10 73.10 73.10 73.10 0.1K
09:51 73.10 73.10 72.70 72.70 1.8K
09:52 72.10 72.10 72.10 72.10 0.5K
09:54 72.80 72.80 72.80 72.80 0.3K
09:55 72.80 72.90 72.10 72.10 4.0K
09:56 72.10 72.10 72.10 72.10 0.2K
09:58 72.30 72.90 72.30 72.90 0.6K
09:59 72.30 72.30 72.30 72.30 1.0K
10:00 72.10 72.10 72.10 72.10 1.8K
10:01 71.80 72.00 71.80 72.00 0.9K
10:02 72.00 72.00 72.00 72.00 0.0K
10:03 72.00 72.00 72.00 72.00 2.1K
10:04 72.60 72.60 72.60 72.60 2.4K
10:05 73.10 73.30 73.10 73.30 2.0K
10:06 73.20 73.20 73.20 73.20 0.0K
10:07 72.20 72.20 71.60 71.70 8.4K
10:08 72.70 72.70 72.70 72.70 0.0K
10:10 72.00 72.00 72.00 72.00 1.0K
10:11 72.70 72.70 72.70 72.70 0.3K
10:12 72.00 72.70 72.00 72.00 1.9K
10:15 72.70 72.70 72.70 72.70 0.0K
10:16 72.70 72.70 72.70 72.70 0.1K
10:17 72.00 72.00 72.00 72.00 2.0K
10:18 72.00 72.70 72.00 72.00 0.3K
10:19 72.10 72.20 71.30 71.30 2.6K
10:21 71.60 71.60 71.20 71.20 2.2K
10:22 71.60 71.60 71.60 71.60 0.0K
10:23 71.60 71.60 71.60 71.60 0.1K
10:25 71.60 71.60 71.60 71.60 0.0K
10:26 71.70 71.70 71.70 71.70 0.0K
10:28 71.20 71.20 71.20 71.20 0.1K
10:29 71.60 71.60 71.60 71.60 2.3K
10:30 71.70 71.70 71.70 71.70 0.0K
10:34 71.40 71.40 71.40 71.40 1.9K
10:35 70.70 70.70 70.70 70.70 0.4K
10:36 71.20 71.20 71.20 71.20 0.0K
10:38 71.20 71.20 71.20 71.20 0.4K
10:43 71.20 71.20 71.20 71.20 0.8K
10:44 71.50 71.50 71.50 71.50 0.0K
10:47 71.50 71.50 71.50 71.50 0.7K
10:48 71.50 71.50 71.50 71.50 0.0K
10:53 71.00 71.00 71.00 71.00 0.5K
10:54 71.00 71.00 70.30 70.30 9.8K
10:55 70.80 70.80 70.80 70.80 0.0K
10:57 70.30 70.30 70.30 70.30 0.1K
11:05 70.50 70.50 70.50 70.50 0.2K
11:13 70.10 70.10 70.10 70.10 0.0K
11:14 70.10 70.10 70.10 70.10 1.2K
11:15 69.90 70.00 69.90 70.00 1.0K
11:17 69.70 70.20 69.60 70.20 1.9K
11:18 70.30 70.90 70.10 70.10 4.0K
11:20 70.70 70.70 70.70 70.70 0.0K
11:23 70.20 70.20 70.20 70.20 0.5K
11:24 70.30 70.30 70.00 70.00 0.9K
11:30 70.60 70.60 70.60 70.60 0.0K
11:35 70.40 70.40 70.40 70.40 0.4K
11:36 70.40 70.40 70.40 70.40 0.1K
11:41 70.40 70.40 70.20 70.20 1.8K
11:45 70.20 70.20 70.20 70.20 0.1K
11:46 70.70 70.70 70.70 70.70 0.1K
11:47 70.20 70.20 69.50 69.50 6.9K
11:53 69.80 69.80 69.50 69.50 2.0K
11:56 69.20 69.20 69.20 69.20 1.0K
11:58 69.40 69.40 69.20 69.20 1.1K
11:59 69.30 69.30 69.00 69.30 0.8K
12:00 69.30 69.30 69.30 69.30 0.1K
12:02 69.40 69.40 69.40 69.40 1.2K
12:03 69.40 69.40 68.90 68.90 1.5K
12:05 69.20 69.20 69.20 69.20 0.0K
12:10 69.10 69.10 69.10 69.10 0.3K
12:12 69.10 69.10 69.10 69.10 0.0K
12:13 69.00 69.00 69.00 69.00 1.3K
12:14 69.20 69.20 69.20 69.20 0.4K
12:16 68.90 69.10 68.90 69.10 0.1K
12:18 69.10 69.10 69.10 69.10 0.5K
12:19 69.10 69.10 69.10 69.10 0.1K
12:21 69.20 69.20 69.20 69.20 0.0K
12:22 69.00 69.00 69.00 69.00 0.4K
12:24 68.90 68.90 68.90 68.90 0.1K
12:29 69.10 69.10 69.10 69.10 0.0K
12:30 68.10 68.70 68.10 68.70 2.0K
12:31 68.20 68.90 68.20 68.90 2.1K
12:35 69.00 69.00 69.00 69.00 0.0K
12:38 69.00 69.00 69.00 69.00 0.0K
12:39 69.00 69.00 69.00 69.00 1.0K
12:43 69.00 69.00 69.00 69.00 0.4K
12:44 69.00 69.00 69.00 69.00 0.5K
12:45 68.70 68.70 68.70 68.70 0.4K
12:47 68.60 68.60 68.60 68.60 0.3K
12:48 68.60 68.60 68.60 68.60 0.8K
12:49 68.80 68.80 68.80 68.80 0.0K
12:53 68.80 68.80 68.80 68.80 0.1K
12:54 68.80 68.80 68.80 68.80 0.4K
12:55 68.80 68.80 68.80 68.80 0.0K
12:56 68.80 68.80 68.80 68.80 0.0K
12:57 68.60 69.00 68.60 69.00 8.0K
12:58 69.30 69.30 69.30 69.30 0.4K
13:01 69.00 69.00 69.00 69.00 0.9K
13:05 68.60 68.90 68.60 68.90 3.5K
13:06 68.90 68.90 68.80 68.80 0.4K
13:07 68.80 68.80 68.80 68.80 0.2K
13:08 68.70 68.70 68.70 68.70 0.0K
13:09 69.00 69.00 69.00 69.00 0.3K
13:12 69.10 69.10 69.10 69.10 0.1K
13:14 68.80 68.80 68.80 68.80 0.0K
13:15 69.20 69.20 69.20 69.20 0.1K
13:16 69.20 69.20 69.20 69.20 0.0K
13:18 69.00 69.00 69.00 69.00 0.1K
13:20 68.80 68.80 68.80 68.80 0.1K
13:21 69.20 69.20 68.80 68.80 0.6K
13:22 69.20 69.20 69.20 69.20 0.1K
13:24 69.20 69.20 69.20 69.20 0.1K
13:29 69.00 69.00 69.00 69.00 0.1K
13:33 69.00 69.00 69.00 69.00 1.0K
13:34 69.00 69.00 69.00 69.00 0.5K
13:35 69.20 69.20 69.00 69.00 0.5K
13:41 69.20 69.20 69.20 69.20 1.3K
13:48 69.20 69.20 69.20 69.20 0.2K
13:53 68.80 68.80 68.80 68.80 2.4K
13:54 68.20 68.20 68.20 68.20 2.0K
13:55 68.60 68.60 68.60 68.60 1.3K
13:57 68.80 68.80 68.80 68.80 0.4K
13:58 68.80 68.80 68.30 68.30 0.1K
13:59 68.80 68.80 68.80 68.80 0.1K
14:01 68.80 68.80 68.80 68.80 0.4K
14:04 69.20 69.20 69.10 69.10 1.5K
14:11 69.00 69.00 69.00 69.00 1.7K
14:15 69.10 69.10 69.10 69.10 0.0K
14:19 68.90 68.90 68.90 68.90 0.0K
14:20 68.90 68.90 68.90 68.90 0.9K
14:21 68.60 68.60 68.60 68.60 0.0K
14:22 69.00 69.00 69.00 69.00 0.5K
14:25 68.60 68.60 68.60 68.60 0.1K
14:27 69.00 69.00 68.60 68.60 1.0K
14:29 68.40 68.40 68.40 68.40 2.3K
14:31 68.40 68.40 68.40 68.40 0.4K
14:32 68.40 68.40 68.40 68.40 0.0K
14:35 68.50 68.50 68.50 68.50 0.0K
14:40 68.50 68.50 68.50 68.50 0.3K
14:41 68.20 68.20 68.20 68.20 0.2K
14:43 68.10 68.10 68.10 68.10 0.2K
14:45 68.50 68.50 68.50 68.50 0.5K
14:46 68.20 68.20 68.20 68.20 0.1K
14:49 67.80 67.80 67.70 67.70 4.0K
14:50 67.90 68.00 67.90 68.00 4.5K
14:51 67.80 67.90 67.80 67.80 1.5K
14:52 67.90 67.90 67.60 67.60 0.0K
14:54 67.70 67.70 67.60 67.60 0.3K
14:55 67.70 67.80 67.70 67.80 2.5K
14:56 67.80 67.80 67.70 67.70 1.5K
14:58 67.90 67.90 67.70 67.70 0.2K
14:59 67.90 67.90 67.90 67.90 0.1K
15:00 67.90 67.90 67.70 67.70 0.1K
15:02 67.80 67.90 67.80 67.90 1.7K
15:03 68.10 68.10 68.10 68.10 0.1K
15:04 67.60 68.00 67.60 68.00 2.7K
15:05 68.00 68.00 67.50 67.50 1.1K
15:08 68.00 68.00 68.00 68.00 2.8K
15:09 68.30 68.30 68.30 68.30 0.5K
15:11 68.00 68.00 68.00 68.00 0.1K
15:12 68.30 68.30 68.30 68.30 0.0K
15:16 68.30 68.30 68.30 68.30 0.0K
15:17 68.00 68.00 68.00 68.00 0.0K
15:18 68.10 68.10 68.10 68.10 4.1K
15:22 68.30 68.50 68.30 68.40 2.9K
15:23 68.40 68.50 68.30 68.50 4.3K
15:24 68.20 68.50 68.20 68.50 0.1K
15:25 68.50 68.50 68.50 68.50 0.0K
15:27 68.50 68.50 68.50 68.50 0.2K
15:29 68.50 68.50 68.50 68.50 0.1K
15:31 68.50 68.50 68.50 68.50 0.4K
15:33 68.10 68.10 68.10 68.10 0.0K
15:36 68.10 68.10 67.80 67.80 2.4K
15:37 67.80 67.80 67.80 67.80 0.1K
15:38 67.80 67.80 67.80 67.80 0.2K
15:40 67.60 67.60 67.60 67.60 0.6K
15:41 68.10 68.10 67.90 67.90 0.7K
15:42 67.70 67.70 67.70 67.70 0.2K
15:45 67.40 67.40 67.40 67.40 2.0K
15:47 66.80 67.00 66.60 66.60 6.2K
15:48 67.00 67.00 67.00 67.00 0.0K
15:49 67.00 67.00 67.00 67.00 0.1K
15:50 66.80 66.80 66.70 66.70 0.5K
15:51 67.00 67.20 67.00 67.20 1.5K
15:52 67.10 67.10 67.10 67.10 0.1K
15:53 67.10 67.10 66.90 66.90 0.0K
15:54 67.10 67.10 67.10 67.10 0.0K
15:55 67.10 67.10 67.10 67.10 2.0K
15:56 66.90 67.10 66.90 66.90 0.2K
15:57 67.10 67.10 66.80 66.80 6.3K
15:58 67.00 67.10 66.80 67.10 2.3K
15:59 67.10 67.10 66.80 66.80 0.3K
16:00 67.20 67.20 66.80 66.80 0.2K
16:01 67.10 67.10 66.70 67.10 0.5K
16:02 67.10 67.20 67.10 67.20 1.1K
16:05 66.80 67.20 66.80 67.20 0.9K
16:06 67.30 67.30 67.00 67.00 2.2K
16:07 67.40 67.40 66.70 66.70 6.2K
16:08 66.60 66.60 65.70 65.70 6.1K
16:09 66.80 66.80 65.80 65.80 4.0K
16:11 66.80 66.80 66.00 66.80 0.6K
16:12 66.80 66.80 66.80 66.80 0.4K
16:14 66.20 66.70 66.20 66.70 0.0K
16:15 66.80 67.50 66.80 67.50 1.0K
16:18 66.60 66.60 66.60 66.60 1.5K
16:21 67.00 67.00 66.60 66.60 0.1K
16:22 66.60 66.60 66.60 66.60 0.0K
16:23 66.60 66.60 66.50 66.50 1.0K
16:24 67.00 67.00 66.70 66.70 0.1K
16:26 66.90 66.90 66.90 66.90 0.3K
16:27 66.40 66.40 66.00 66.00 7.1K
16:28 66.40 66.40 66.40 66.40 1.2K
16:29 67.00 67.00 66.10 67.00 0.2K
16:30 67.00 67.00 67.00 67.00 0.0K
16:34 66.70 66.70 66.70 66.70 0.5K
16:35 66.70 66.70 66.70 66.70 0.1K
16:36 66.70 66.70 66.70 66.70 0.1K
16:40 66.60 66.60 66.60 66.60 0.0K
16:43 66.60 66.60 66.30 66.30 1.0K
16:44 67.20 67.20 67.20 67.20 0.5K
16:45 67.20 67.20 67.20 67.20 0.0K
16:46 66.80 67.20 66.80 66.80 1.0K
16:48 66.80 66.80 66.80 66.80 0.3K
16:51 67.60 67.60 66.90 66.90 1.0K
16:52 67.10 67.50 67.10 67.50 0.3K
16:53 67.30 67.50 67.30 67.50 0.3K
16:54 67.50 67.50 67.50 67.50 0.0K
16:55 67.50 67.50 67.50 67.50 1.0K
16:56 67.50 67.50 67.20 67.20 0.6K
16:57 67.50 67.50 67.50 67.50 0.6K
16:58 67.80 67.80 67.80 67.80 1.4K
16:59 67.80 67.80 67.80 67.80 0.8K
17:00 67.20 67.20 67.20 67.20 0.1K
17:03 67.30 67.30 67.30 67.30 0.1K
17:04 67.70 67.70 67.70 67.70 0.0K
17:07 67.70 67.70 67.70 67.70 0.0K
17:08 67.30 67.60 67.30 67.60 0.2K
17:09 67.10 67.10 67.10 67.10 0.7K
17:10 67.00 67.00 67.00 67.00 0.3K
17:12 67.50 67.50 67.50 67.50 0.0K
17:16 67.30 67.30 67.30 67.30 0.2K
17:18 67.30 67.30 67.30 67.30 0.0K
17:20 67.30 67.40 67.30 67.40 0.8K
17:22 67.00 67.00 67.00 67.00 0.1K
17:23 66.90 66.90 66.90 66.90 0.9K
17:24 67.30 67.30 66.70 67.30 3.0K
17:29 67.20 67.20 67.20 67.20 0.0K
17:30 67.20 67.20 67.20 67.20 8.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar