Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.10 71.20 70.10 71.20 19.2K
09:01 71.20 71.20 70.30 70.70 3.0K
09:02 70.70 72.20 70.70 72.00 4.6K
09:03 72.80 72.80 72.60 72.80 2.0K
09:04 73.40 73.60 72.90 73.60 3.3K
09:05 73.60 73.60 73.00 73.50 7.0K
09:06 73.50 74.30 73.30 74.30 3.3K
09:07 74.30 74.30 74.30 74.30 0.0K
09:08 73.70 74.10 73.70 74.10 1.8K
09:09 74.00 74.00 74.00 74.00 0.0K
09:10 73.50 74.00 73.50 73.50 1.4K
09:11 74.00 74.00 74.00 74.00 1.2K
09:12 74.00 74.90 74.00 74.90 2.4K
09:13 74.10 74.90 74.10 74.10 3.8K
09:14 74.10 74.20 74.00 74.00 1.6K
09:15 73.30 73.30 73.30 73.30 1.1K
09:16 73.00 73.00 73.00 73.00 7.0K
09:17 73.00 73.00 72.90 72.90 2.5K
09:18 72.30 72.60 72.00 72.60 0.9K
09:19 72.60 72.60 72.60 72.60 0.1K
09:20 73.00 73.00 72.80 72.80 0.2K
09:21 73.00 73.00 73.00 73.00 0.4K
09:22 73.00 73.00 73.00 73.00 0.4K
09:23 73.00 73.00 73.00 73.00 0.6K
09:24 73.00 73.00 73.00 73.00 1.3K
09:25 73.00 73.00 73.00 73.00 0.5K
09:26 73.00 73.00 73.00 73.00 0.5K
09:27 73.00 73.00 73.00 73.00 1.0K
09:28 72.80 73.00 72.80 73.00 0.1K
09:30 72.80 73.00 72.80 73.00 1.5K
09:31 72.50 72.50 72.50 72.50 0.6K
09:34 72.30 72.30 72.30 72.30 0.8K
09:36 72.70 72.70 72.70 72.70 0.0K
09:37 72.90 72.90 72.90 72.90 0.6K
09:41 73.00 73.00 72.50 73.00 1.1K
09:43 72.50 72.70 72.50 72.70 1.5K
09:45 72.50 72.70 72.50 72.70 0.4K
09:48 72.70 72.70 72.70 72.70 0.0K
09:49 72.70 72.70 72.70 72.70 0.0K
09:50 72.70 73.00 72.40 73.00 3.1K
09:51 73.00 73.00 72.60 72.60 0.3K
09:52 73.00 73.00 73.00 73.00 0.0K
09:53 73.00 73.00 73.00 73.00 0.1K
09:54 73.00 73.00 73.00 73.00 0.7K
09:55 72.80 73.00 72.80 73.00 0.5K
09:56 72.50 72.50 72.50 72.50 1.1K
09:57 72.40 72.40 72.40 72.40 1.0K
09:58 72.80 72.80 72.80 72.80 0.4K
09:59 72.60 72.60 72.30 72.30 1.5K
10:01 72.40 72.40 72.00 72.00 1.5K
10:02 72.60 72.60 72.60 72.60 0.0K
10:04 72.20 72.20 72.20 72.20 1.5K
10:06 72.50 72.50 72.50 72.50 0.5K
10:07 72.50 72.60 72.50 72.60 0.3K
10:08 72.60 72.60 72.60 72.60 0.1K
10:10 72.60 72.80 72.60 72.80 0.0K
10:12 72.50 72.50 72.50 72.50 0.0K
10:16 72.80 72.80 72.80 72.80 0.2K
10:17 72.90 73.00 72.90 73.00 0.5K
10:22 73.00 73.00 73.00 73.00 0.5K
10:24 73.00 73.00 73.00 73.00 0.1K
10:25 72.50 72.50 72.30 72.30 1.4K
10:27 72.70 72.70 72.70 72.70 0.0K
10:28 72.80 72.80 72.80 72.80 0.1K
10:32 72.50 72.50 72.50 72.50 0.0K
10:34 72.50 72.50 72.10 72.10 0.7K
10:35 72.30 72.30 72.10 72.20 1.3K
10:36 72.00 72.30 72.00 72.20 1.5K
10:38 72.30 72.30 72.30 72.30 0.8K
10:39 72.20 72.20 72.20 72.20 1.1K
10:40 72.00 72.00 71.70 71.70 4.6K
10:41 71.70 71.70 71.70 71.70 0.0K
10:46 71.20 71.20 71.20 71.20 0.2K
10:47 71.00 71.00 70.80 70.80 0.2K
10:48 70.80 70.90 70.80 70.90 0.3K
10:49 70.90 70.90 70.80 70.80 0.1K
10:50 70.90 70.90 70.90 70.90 0.5K
10:51 71.00 71.00 70.60 70.80 0.6K
10:52 70.80 70.80 70.80 70.80 0.1K
10:53 70.50 70.80 70.50 70.70 0.3K
10:55 70.60 70.60 70.20 70.20 0.2K
10:57 70.20 70.20 70.00 70.00 1.8K
10:58 69.60 69.70 69.60 69.70 1.9K
10:59 69.80 69.80 69.70 69.70 1.7K
11:00 69.50 69.50 69.30 69.50 0.4K
11:01 69.90 70.00 69.20 70.00 1.2K
11:02 69.40 69.40 69.40 69.40 2.0K
11:04 69.30 69.70 69.30 69.70 0.1K
11:05 69.30 69.70 69.30 69.70 0.3K
11:06 69.70 69.70 69.70 69.70 0.7K
11:08 70.00 70.50 70.00 70.50 0.6K
11:09 70.70 70.70 70.70 70.70 0.4K
11:10 71.50 71.90 71.50 71.90 4.2K
11:11 71.90 71.90 71.90 71.90 0.3K
11:12 71.20 71.30 70.80 70.80 2.6K
11:13 70.70 70.70 70.70 70.70 0.1K
11:14 71.20 71.20 71.20 71.20 0.8K
11:16 71.30 71.30 71.30 71.30 1.5K
11:17 71.00 71.00 70.80 70.80 0.2K
11:19 71.20 71.20 70.60 70.60 2.0K
11:20 70.60 70.60 70.50 70.50 1.0K
11:22 71.10 71.10 71.10 71.10 0.9K
11:23 71.10 71.10 71.10 71.10 1.4K
11:24 71.30 71.30 71.30 71.30 0.5K
11:26 71.20 71.20 71.20 71.20 0.0K
11:27 71.30 71.30 71.30 71.30 2.5K
11:28 71.30 71.40 71.30 71.40 5.0K
11:29 71.80 71.80 71.80 71.80 0.0K
11:32 71.60 71.60 71.60 71.60 0.5K
11:35 71.70 71.70 71.70 71.70 0.2K
11:37 71.50 71.50 71.50 71.50 0.5K
11:39 71.50 71.50 71.50 71.50 0.0K
11:40 71.50 71.50 71.50 71.50 0.1K
11:42 71.50 71.50 71.50 71.50 0.4K
11:43 71.50 71.50 71.20 71.20 0.1K
11:44 71.50 71.50 71.50 71.50 0.0K
11:46 71.50 71.50 71.50 71.50 0.0K
11:47 71.50 71.50 71.50 71.50 0.2K
11:53 71.50 71.50 71.50 71.50 0.2K
11:56 71.20 71.20 71.20 71.20 0.3K
12:06 71.20 71.20 71.20 71.20 2.3K
12:08 71.10 71.10 71.10 71.10 0.0K
12:10 71.20 71.20 71.20 71.20 0.0K
12:11 71.10 71.10 71.10 71.10 0.2K
12:14 71.20 71.20 71.20 71.20 0.3K
12:20 71.20 71.20 71.20 71.20 0.0K
12:22 71.50 71.50 71.50 71.50 0.0K
12:25 71.50 71.50 71.50 71.50 2.2K
12:27 71.50 71.50 71.50 71.50 0.4K
12:28 71.50 71.50 71.50 71.50 0.2K
12:37 72.10 72.10 72.10 72.10 0.0K
12:39 72.10 72.10 72.10 72.10 0.1K
12:43 72.10 72.10 72.10 72.10 0.1K
12:44 72.20 72.20 71.70 71.70 1.0K
12:45 72.20 72.20 72.20 72.20 0.1K
12:47 72.20 72.20 72.20 72.20 0.1K
12:48 72.20 72.20 72.20 72.20 0.2K
12:49 72.00 72.00 71.90 71.90 0.0K
12:52 71.50 71.50 71.50 71.50 0.7K
12:53 71.50 71.50 71.50 71.50 0.1K
12:55 71.70 71.70 71.70 71.70 0.0K
12:57 71.70 71.70 71.70 71.70 0.0K
12:58 71.40 71.40 71.40 71.40 0.0K
12:59 71.30 71.30 71.30 71.30 0.6K
13:03 71.10 71.10 71.10 71.10 0.1K
13:05 71.10 71.10 71.10 71.10 0.1K
13:07 71.60 71.60 71.60 71.60 0.2K
13:09 71.20 71.20 71.20 71.20 0.2K
13:11 71.60 71.60 71.60 71.60 0.2K
13:12 71.30 71.50 71.30 71.50 0.0K
13:17 71.20 71.20 71.20 71.20 0.0K
13:19 71.50 71.50 71.20 71.20 0.9K
13:24 71.40 71.40 71.20 71.20 0.6K
13:25 71.10 71.10 71.10 71.10 0.0K
13:26 71.10 71.10 70.80 70.80 20.6K
13:28 70.60 70.60 70.60 70.60 0.0K
13:31 70.20 70.20 70.20 70.20 3.0K
13:33 70.20 70.20 70.20 70.20 0.0K
13:34 70.20 70.20 69.90 69.90 1.4K
13:36 69.80 69.80 69.80 69.80 0.3K
13:37 70.00 70.00 70.00 70.00 1.0K
13:38 70.10 70.10 70.10 70.10 2.2K
13:39 70.00 70.00 69.90 69.90 1.1K
13:40 70.30 70.30 69.90 69.90 0.3K
13:41 70.40 70.40 70.40 70.40 0.0K
13:43 70.30 70.30 70.30 70.30 0.1K
13:45 70.20 70.20 70.20 70.20 0.0K
13:47 70.10 70.10 70.10 70.10 0.9K
13:50 70.50 70.50 70.50 70.50 0.0K
13:51 70.10 70.10 70.10 70.10 0.2K
13:52 70.60 70.60 70.60 70.60 0.1K
13:55 70.60 70.60 70.60 70.60 0.0K
14:06 70.60 70.60 70.60 70.60 0.0K
14:10 70.20 70.20 70.20 70.20 0.6K
14:12 70.00 70.00 70.00 70.00 2.2K
14:15 69.50 69.50 69.50 69.50 0.2K
14:16 69.40 69.70 69.40 69.70 1.5K
14:18 70.00 70.00 70.00 70.00 0.0K
14:20 70.00 70.00 70.00 70.00 0.1K
14:21 69.90 69.90 69.90 69.90 0.0K
14:23 69.90 69.90 69.60 69.60 0.1K
14:25 70.00 70.00 70.00 70.00 1.5K
14:30 70.60 70.60 70.60 70.60 0.0K
14:32 70.00 70.60 70.00 70.60 0.3K
14:44 70.50 70.50 70.50 70.50 0.0K
14:47 70.50 70.50 70.50 70.50 0.1K
14:48 70.50 70.50 70.50 70.50 0.0K
14:55 70.00 70.00 70.00 70.00 0.1K
15:03 70.00 70.00 69.80 69.80 2.8K
15:04 69.60 69.60 69.60 69.60 0.2K
15:05 69.80 70.00 69.80 70.00 0.3K
15:06 70.00 70.00 70.00 70.00 0.1K
15:07 69.60 70.00 69.60 70.00 1.0K
15:09 69.60 70.00 69.60 70.00 0.3K
15:11 70.00 70.00 70.00 70.00 0.3K
15:12 70.00 70.00 70.00 70.00 0.8K
15:13 70.00 70.00 70.00 70.00 0.3K
15:14 70.00 70.00 69.50 69.50 2.2K
15:15 69.40 69.40 69.40 69.40 0.0K
15:17 69.80 69.80 69.80 69.80 0.1K
15:19 69.50 69.50 69.40 69.40 0.1K
15:20 69.40 69.40 69.40 69.40 0.0K
15:22 69.40 69.40 69.40 69.40 1.1K
15:23 69.80 69.80 69.80 69.80 0.1K
15:24 69.80 69.80 69.80 69.80 0.0K
15:25 69.50 69.50 69.50 69.50 1.9K
15:28 69.50 69.50 69.30 69.30 1.4K
15:30 69.30 69.30 69.30 69.30 0.3K
15:31 69.30 69.30 68.90 68.90 2.0K
15:32 69.20 69.20 68.60 68.60 0.8K
15:33 68.60 68.60 67.90 67.90 6.7K
15:34 67.90 68.80 67.90 67.90 0.5K
15:35 67.80 67.80 67.80 67.80 0.7K
15:36 68.60 68.60 68.60 68.60 0.1K
15:37 67.90 67.90 67.90 67.90 0.2K
15:38 68.00 68.00 68.00 68.00 0.7K
15:39 68.70 68.70 68.70 68.70 0.1K
15:40 68.20 68.60 68.20 68.60 0.4K
15:41 68.60 68.60 68.60 68.60 0.0K
15:42 67.80 68.60 67.80 68.60 1.6K
15:44 68.10 68.10 68.10 68.10 0.5K
15:45 68.40 68.90 68.40 68.50 0.7K
15:46 68.60 68.60 68.60 68.60 0.1K
15:47 68.60 68.80 68.60 68.80 1.3K
15:48 68.90 68.90 68.90 68.90 0.0K
15:49 69.20 69.20 69.20 69.20 0.1K
15:50 69.30 69.40 69.10 69.10 0.1K
15:51 69.50 69.50 69.50 69.50 0.1K
15:52 69.50 69.50 69.50 69.50 0.0K
15:53 69.20 69.20 69.20 69.20 0.3K
15:55 69.20 69.20 68.90 69.00 0.6K
15:56 69.20 69.40 69.20 69.40 0.7K
15:57 69.30 69.50 69.30 69.50 0.1K
16:00 69.70 69.70 69.30 69.30 1.3K
16:01 69.60 69.60 69.60 69.60 0.0K
16:04 69.00 69.00 69.00 69.00 1.5K
16:05 69.30 69.30 69.30 69.30 0.0K
16:09 69.00 69.00 68.60 68.90 0.6K
16:10 68.90 68.90 68.90 68.90 0.0K
16:11 68.60 68.60 68.60 68.60 0.0K
16:12 69.10 69.10 69.10 69.10 0.1K
16:13 69.10 69.10 69.10 69.10 1.0K
16:15 69.10 69.10 69.10 69.10 0.0K
16:16 68.70 68.70 68.70 68.70 0.2K
16:17 69.10 69.10 69.10 69.10 0.1K
16:21 68.70 68.70 68.70 68.70 0.0K
16:23 69.50 69.50 69.50 69.50 0.4K
16:25 69.50 69.50 69.50 69.50 0.0K
16:26 68.70 68.70 68.70 68.70 1.6K
16:32 68.70 68.70 68.70 68.70 0.2K
16:33 68.60 68.60 68.20 68.20 1.2K
16:36 69.00 69.00 69.00 69.00 0.0K
16:38 68.90 68.90 68.90 68.90 0.0K
16:39 68.50 68.50 68.50 68.50 1.3K
16:40 68.90 68.90 68.90 68.90 0.1K
16:43 68.90 68.90 68.90 68.90 0.0K
16:45 68.70 68.70 68.50 68.50 0.8K
16:47 68.50 68.50 68.50 68.50 0.2K
16:48 68.50 68.70 68.50 68.70 1.0K
16:49 68.30 68.30 68.30 68.30 0.2K
16:50 68.40 68.40 68.40 68.40 0.0K
16:51 68.20 68.60 68.20 68.60 0.7K
16:52 68.70 68.70 67.90 67.90 1.5K
16:53 68.50 68.50 68.50 68.50 0.1K
16:54 68.50 68.50 68.50 68.50 0.2K
16:55 68.50 68.60 68.50 68.60 0.0K
16:56 68.00 68.00 67.90 68.00 1.0K
16:57 67.90 67.90 67.80 67.80 2.2K
16:58 68.60 68.60 68.60 68.60 0.1K
17:00 68.00 68.00 68.00 68.00 0.6K
17:01 68.60 68.60 68.60 68.60 0.2K
17:04 68.00 68.00 67.80 67.80 0.9K
17:05 67.80 68.60 67.80 68.60 0.3K
17:06 67.80 68.60 67.80 68.60 0.6K
17:08 68.60 68.60 68.60 68.60 0.1K
17:10 67.90 67.90 67.70 67.70 0.7K
17:11 67.50 67.50 67.50 67.50 0.9K
17:12 67.90 67.90 67.90 67.90 1.7K
17:13 67.80 67.80 67.80 67.80 0.9K
17:15 67.90 67.90 67.90 67.90 0.1K
17:16 68.60 68.60 68.60 68.60 0.0K
17:18 68.00 68.00 68.00 68.00 0.7K
17:19 68.60 68.60 67.90 67.90 0.3K
17:20 68.60 68.60 67.90 67.90 1.1K
17:21 68.20 68.20 68.20 68.20 0.0K
17:22 67.80 67.80 67.80 67.80 0.0K
17:23 68.20 68.20 67.80 67.80 1.0K
17:24 68.20 68.20 68.20 68.20 0.2K
17:30 68.10 68.10 68.10 68.10 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar