Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 75.00 75.50 75.00 75.50 2.2K
09:01 75.50 75.50 75.50 75.50 0.1K
09:02 75.40 75.90 75.00 75.90 4.1K
09:03 76.00 76.40 76.00 76.40 10.1K
09:04 76.00 76.40 76.00 76.10 0.6K
09:05 76.50 76.50 76.30 76.30 0.7K
09:06 76.30 76.40 76.30 76.30 0.4K
09:07 76.00 76.20 76.00 76.20 2.7K
09:08 76.20 76.20 75.60 76.10 0.7K
09:09 76.20 76.40 75.80 75.80 0.9K
09:10 76.40 76.40 75.80 75.80 0.3K
09:11 76.40 76.40 76.40 76.40 0.0K
09:12 76.50 76.60 76.20 76.60 3.0K
09:13 77.20 77.60 77.20 77.60 0.3K
09:14 77.70 77.90 77.70 77.90 0.2K
09:15 78.00 78.50 77.80 77.80 6.7K
09:16 77.90 78.20 77.80 77.80 1.2K
09:17 77.80 77.90 77.80 77.90 6.2K
09:18 77.90 77.90 77.80 77.80 0.7K
09:19 77.90 77.90 77.80 77.90 0.2K
09:20 77.80 77.90 77.80 77.90 4.1K
09:21 77.90 77.90 77.80 77.90 0.1K
09:22 78.00 78.00 78.00 78.00 0.1K
09:23 78.00 78.00 77.80 77.80 2.0K
09:24 78.00 78.00 78.00 78.00 0.9K
09:25 77.80 78.00 77.80 78.00 9.4K
09:26 78.00 78.40 78.00 78.40 0.9K
09:27 78.50 78.60 78.50 78.60 1.0K
09:28 78.50 78.50 77.80 77.80 7.9K
09:29 77.80 77.90 77.80 77.90 0.9K
09:30 78.00 78.00 77.90 77.90 0.7K
09:31 78.00 78.00 77.80 77.80 0.2K
09:32 78.00 78.00 78.00 78.00 1.9K
09:33 78.20 78.20 77.50 77.50 5.6K
09:34 77.30 77.50 77.30 77.50 0.4K
09:35 77.50 77.50 77.50 77.50 0.2K
09:36 77.50 77.50 77.50 77.50 0.1K
09:37 77.80 77.80 77.80 77.80 0.1K
09:38 77.80 77.80 77.80 77.80 0.2K
09:39 77.80 77.80 77.40 77.40 0.4K
09:40 77.50 77.80 77.50 77.80 0.2K
09:41 77.80 77.80 77.80 77.80 0.8K
09:44 78.00 78.50 78.00 78.50 4.3K
09:45 78.70 78.70 78.70 78.70 5.1K
09:46 78.80 78.80 78.80 78.80 0.5K
09:47 78.40 78.40 78.20 78.20 1.5K
09:48 78.80 78.80 78.80 78.80 0.4K
09:49 78.80 78.90 78.20 78.20 0.8K
09:50 78.30 78.30 78.30 78.30 1.2K
09:51 78.00 78.00 78.00 78.00 0.7K
09:52 78.40 78.40 78.40 78.40 0.0K
09:53 78.40 78.40 78.40 78.40 0.1K
09:54 78.30 78.30 78.30 78.30 0.3K
09:55 78.00 78.00 78.00 78.00 2.2K
09:56 78.00 78.00 77.70 77.70 3.2K
09:57 77.90 77.90 77.60 77.60 3.1K
09:58 77.90 78.00 77.90 78.00 0.1K
09:59 77.90 78.30 77.30 77.30 9.4K
10:01 78.00 78.00 78.00 78.00 0.0K
10:03 78.00 78.00 78.00 78.00 0.0K
10:05 78.00 78.00 78.00 78.00 0.1K
10:07 78.00 78.00 78.00 78.00 0.2K
10:08 77.70 77.80 77.70 77.80 0.2K
10:10 77.50 77.50 77.50 77.50 0.8K
10:11 77.70 77.70 77.70 77.70 0.4K
10:12 77.90 77.90 77.90 77.90 0.0K
10:13 78.00 78.00 78.00 78.00 1.0K
10:15 78.00 78.00 78.00 78.00 0.1K
10:17 78.20 78.20 78.20 78.20 0.1K
10:18 78.20 78.20 78.10 78.10 0.1K
10:19 78.20 78.30 78.20 78.30 0.3K
10:20 78.30 78.30 78.30 78.30 0.6K
10:21 78.30 78.30 78.30 78.30 0.0K
10:22 78.30 78.30 78.30 78.30 0.2K
10:23 78.30 78.30 78.30 78.30 0.1K
10:24 78.10 78.10 78.10 78.10 0.1K
10:25 78.30 78.30 78.30 78.30 0.2K
10:28 77.90 77.90 77.90 77.90 3.2K
10:29 78.10 78.10 77.70 77.70 0.4K
10:30 77.90 78.00 77.90 78.00 2.4K
10:31 78.30 78.30 78.30 78.30 0.1K
10:32 78.30 78.30 78.30 78.30 0.6K
10:34 78.30 78.30 78.30 78.30 0.1K
10:35 78.30 78.30 78.30 78.30 0.0K
10:36 78.30 78.30 78.00 78.30 0.1K
10:37 78.10 78.10 78.10 78.10 0.5K
10:38 78.30 78.30 78.30 78.30 0.0K
10:39 78.00 78.30 78.00 78.00 1.1K
10:41 78.30 78.30 78.30 78.30 0.9K
10:42 78.30 78.30 78.30 78.30 0.1K
10:43 78.10 78.10 78.10 78.10 0.0K
10:44 78.30 78.30 78.30 78.30 0.1K
10:45 78.30 78.30 78.30 78.30 0.5K
10:49 78.30 78.30 78.30 78.30 3.4K
10:51 78.50 78.50 78.30 78.30 0.3K
10:54 78.00 78.00 78.00 78.00 5.2K
10:55 78.20 78.20 78.20 78.20 0.0K
10:57 78.20 78.20 78.20 78.20 0.1K
10:58 78.20 78.20 78.20 78.20 0.1K
10:59 78.00 78.00 78.00 78.00 1.0K
11:00 77.70 77.70 77.60 77.60 1.3K
11:02 77.70 77.70 77.70 77.70 0.3K
11:04 78.00 78.00 78.00 78.00 0.1K
11:06 78.00 78.00 78.00 78.00 0.0K
11:08 78.00 78.00 78.00 78.00 0.9K
11:09 78.20 78.20 78.20 78.20 0.1K
11:10 78.20 78.20 78.20 78.20 0.1K
11:11 77.80 77.80 77.80 77.80 0.0K
11:12 77.80 77.80 77.80 77.80 0.1K
11:13 78.20 78.20 77.80 77.80 0.4K
11:14 77.80 78.50 77.80 78.50 2.1K
11:15 78.50 78.50 78.50 78.50 0.9K
11:17 78.50 78.50 78.50 78.50 1.1K
11:20 78.50 78.50 78.50 78.50 0.2K
11:22 78.50 78.50 78.50 78.50 0.0K
11:23 78.50 78.50 78.50 78.50 0.1K
11:24 77.90 77.90 77.90 77.90 3.2K
11:25 78.20 78.20 78.20 78.20 0.1K
11:26 77.80 78.00 77.80 78.00 0.1K
11:27 77.80 78.00 77.80 78.00 1.4K
11:29 78.20 78.20 78.20 78.20 0.1K
11:30 78.20 78.20 78.20 78.20 0.0K
11:32 78.20 78.20 78.20 78.20 0.1K
11:33 78.20 78.20 78.20 78.20 1.2K
11:34 77.90 78.20 77.90 78.20 0.5K
11:35 77.80 77.80 77.80 77.80 0.0K
11:36 77.80 78.20 77.80 78.20 0.7K
11:40 78.20 78.20 78.20 78.20 0.3K
11:44 78.20 78.20 78.00 78.00 0.5K
11:45 78.00 78.00 78.00 78.00 0.7K
11:46 78.10 78.10 78.10 78.10 0.1K
11:48 78.00 78.10 78.00 78.10 0.2K
11:49 77.90 78.10 77.90 78.10 0.3K
11:53 78.10 78.10 77.90 77.90 0.1K
11:58 78.00 78.00 78.00 78.00 0.2K
11:59 78.00 78.00 78.00 78.00 0.1K
12:01 78.00 78.00 78.00 78.00 0.0K
12:02 77.80 77.80 77.80 77.80 0.1K
12:03 78.00 78.10 78.00 78.10 0.5K
12:06 78.00 78.00 78.00 78.00 0.0K
12:10 78.00 78.00 77.90 77.90 0.0K
12:12 77.90 77.90 77.90 77.90 0.0K
12:14 77.90 77.90 77.90 77.90 0.1K
12:16 77.80 77.80 77.80 77.80 0.2K
12:17 77.90 77.90 77.90 77.90 0.3K
12:21 77.90 78.10 77.90 78.10 0.3K
12:23 78.10 78.10 78.10 78.10 0.2K
12:27 77.80 77.80 77.80 77.80 0.4K
12:28 77.80 77.80 77.80 77.80 0.5K
12:31 77.80 77.80 77.80 77.80 1.4K
12:34 77.80 77.80 77.80 77.80 0.0K
12:35 77.70 77.70 77.70 77.70 0.1K
12:37 77.50 77.50 77.50 77.50 1.6K
12:38 77.30 77.30 77.10 77.10 1.9K
12:39 77.30 77.30 77.20 77.30 0.7K
12:40 76.50 76.50 76.50 76.50 6.6K
12:43 76.80 77.00 76.80 77.00 2.5K
12:44 77.00 77.00 77.00 77.00 0.0K
12:46 77.00 77.20 77.00 77.10 2.3K
12:48 77.20 77.50 77.20 77.50 1.0K
12:49 77.10 77.50 77.10 77.50 0.7K
12:50 77.50 77.50 77.50 77.50 1.9K
12:51 77.50 77.50 77.40 77.40 0.4K
12:54 77.40 77.40 77.40 77.40 2.2K
12:59 77.20 77.20 77.20 77.20 0.5K
13:30 77.20 77.20 77.20 77.20 0.0K
17:30 77.20 77.20 77.20 77.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar