Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 70.40 70.90 70.40 70.90 2.1K
09:02 70.70 70.70 70.70 70.70 0.0K
09:03 70.40 70.40 70.00 70.00 3.7K
09:04 70.40 70.40 70.40 70.40 0.3K
09:05 70.40 70.40 70.40 70.40 0.1K
09:07 70.60 70.60 70.60 70.60 0.1K
09:10 70.10 70.50 70.10 70.50 0.3K
09:12 70.60 70.60 70.60 70.60 0.4K
09:13 70.80 70.80 70.80 70.80 1.4K
09:15 70.80 70.80 70.80 70.80 0.0K
09:16 70.70 70.80 70.70 70.80 0.2K
09:17 70.80 71.00 70.80 71.00 5.5K
09:18 70.70 70.70 70.70 70.70 0.1K
09:19 71.00 71.00 71.00 71.00 0.5K
09:20 71.50 71.50 71.10 71.10 0.3K
09:21 71.40 71.50 71.40 71.50 2.1K
09:24 71.50 71.50 71.50 71.50 1.0K
09:26 71.30 71.30 71.30 71.30 0.4K
09:31 71.30 71.30 71.30 71.30 0.0K
09:33 71.20 71.20 71.20 71.20 0.0K
09:34 71.30 71.30 71.30 71.30 0.1K
09:35 71.40 71.40 71.40 71.40 0.0K
09:36 71.40 71.40 71.40 71.40 0.2K
09:37 71.30 71.50 71.30 71.50 0.4K
09:40 71.60 71.60 71.60 71.60 0.8K
09:45 71.60 71.60 71.60 71.60 0.2K
09:47 71.60 71.60 71.60 71.60 0.4K
09:48 71.60 71.60 71.60 71.60 2.6K
09:49 71.90 71.90 71.90 71.90 0.0K
09:51 71.80 71.90 71.80 71.90 0.5K
09:52 72.00 72.00 72.00 72.00 0.0K
09:53 72.00 72.00 72.00 72.00 0.8K
09:55 72.00 72.00 71.80 71.80 2.1K
09:57 71.80 72.00 71.80 71.90 1.6K
10:00 72.00 72.30 72.00 72.30 0.2K
10:01 71.90 71.90 71.90 71.90 0.0K
10:02 71.90 71.90 71.90 71.90 0.4K
10:06 72.30 72.30 72.30 72.30 0.0K
10:09 72.30 72.30 72.30 72.30 0.2K
10:10 72.30 72.30 72.30 72.30 0.6K
10:11 72.30 72.50 72.30 72.50 0.8K
10:12 72.50 72.50 72.50 72.50 0.1K
10:14 72.40 72.40 72.40 72.40 0.5K
10:15 72.50 72.50 72.50 72.50 0.2K
10:16 72.30 72.30 72.30 72.30 0.4K
10:17 72.30 72.30 72.20 72.20 0.7K
10:18 72.20 72.20 72.10 72.10 0.1K
10:19 72.00 72.00 72.00 72.00 0.2K
10:20 72.00 72.00 72.00 72.00 1.6K
10:21 71.80 71.80 71.80 71.80 0.5K
10:22 71.80 71.80 71.80 71.80 0.2K
10:23 72.10 72.10 72.10 72.10 0.1K
10:24 71.80 71.80 71.80 71.80 0.0K
10:26 71.80 72.10 71.80 72.10 0.5K
10:29 72.00 72.00 72.00 72.00 0.2K
10:30 72.00 72.00 72.00 72.00 0.0K
10:32 72.00 72.00 72.00 72.00 0.0K
10:34 72.00 72.00 72.00 72.00 0.1K
10:38 72.00 72.00 72.00 72.00 0.5K
10:54 72.00 72.00 72.00 72.00 0.0K
10:55 72.00 72.00 71.90 71.90 0.1K
10:57 72.00 72.00 72.00 72.00 0.0K
11:00 71.90 71.90 71.80 71.80 0.1K
11:02 72.00 72.00 72.00 72.00 0.7K
11:09 71.90 71.90 71.90 71.90 0.3K
11:15 71.90 71.90 71.90 71.90 0.0K
11:16 71.90 71.90 71.80 71.80 0.2K
11:23 72.10 72.10 72.10 72.10 0.0K
11:24 72.10 72.10 72.10 72.10 0.1K
11:26 72.10 72.10 72.10 72.10 0.3K
11:29 72.10 72.10 72.10 72.10 0.0K
11:34 72.00 72.00 72.00 72.00 0.0K
11:35 72.00 72.00 72.00 72.00 0.0K
11:36 71.90 71.90 71.90 71.90 0.4K
11:37 71.80 71.80 71.80 71.80 0.3K
11:38 71.80 71.80 71.80 71.80 0.2K
11:45 72.10 72.10 72.10 72.10 0.2K
11:46 72.10 72.10 72.10 72.10 0.4K
11:47 72.10 72.20 72.10 72.20 0.3K
11:48 71.90 71.90 71.90 71.90 0.3K
11:50 72.20 72.20 72.20 72.20 0.0K
11:52 72.20 72.20 72.20 72.20 0.0K
12:04 71.90 71.90 71.90 71.90 0.0K
12:05 71.90 71.90 71.90 71.90 0.0K
12:11 72.20 72.20 72.20 72.20 0.2K
12:17 72.10 72.10 72.10 72.10 1.5K
12:18 72.10 72.10 72.10 72.10 0.0K
12:20 71.80 72.10 71.80 72.10 0.2K
12:27 72.10 72.10 72.10 72.10 0.1K
12:29 71.80 71.80 71.80 71.80 6.2K
12:35 72.00 72.00 72.00 72.00 0.0K
12:39 71.90 71.90 71.90 71.90 0.0K
12:40 71.90 71.90 71.90 71.90 0.1K
12:44 72.20 72.20 72.20 72.20 6.3K
12:45 72.20 72.20 72.20 72.20 0.0K
12:48 72.20 72.20 72.20 72.20 0.6K
12:50 72.20 72.20 72.20 72.20 0.0K
13:05 71.80 72.10 71.80 72.10 0.3K
13:12 72.00 72.00 72.00 72.00 0.0K
13:14 71.80 71.80 71.80 71.80 0.0K
13:15 71.80 71.80 71.80 71.80 0.3K
13:18 72.00 72.00 72.00 72.00 0.7K
13:21 71.90 71.90 71.90 71.90 0.4K
13:23 71.80 71.80 71.80 71.80 1.4K
13:46 72.10 72.10 72.10 72.10 0.2K
13:47 72.10 72.10 72.10 72.10 0.0K
13:48 72.10 72.10 72.10 72.10 0.3K
13:50 72.10 72.10 72.10 72.10 0.0K
13:53 72.10 72.10 72.10 72.10 2.0K
13:54 72.10 72.10 72.10 72.10 0.0K
13:56 71.90 71.90 71.90 71.90 0.0K
14:01 72.00 72.00 72.00 72.00 0.5K
14:03 72.10 72.10 72.10 72.10 4.6K
14:04 72.20 72.20 72.20 72.20 0.1K
14:12 72.20 72.20 72.20 72.20 0.0K
14:14 72.20 72.20 72.20 72.20 0.2K
14:17 72.70 72.70 72.70 72.70 16.8K
14:18 72.40 72.40 72.40 72.40 0.0K
14:20 72.70 73.00 72.70 73.00 14.5K
14:23 72.90 72.90 72.90 72.90 0.0K
14:24 73.20 73.20 73.20 73.20 0.3K
14:26 73.10 73.10 72.90 72.90 0.2K
14:27 73.10 73.10 73.10 73.10 0.5K
14:34 73.00 73.00 73.00 73.00 0.0K
14:35 72.50 72.50 72.50 72.50 0.2K
14:37 72.70 72.70 72.70 72.70 0.1K
14:41 72.70 72.70 72.70 72.70 0.1K
14:46 72.20 72.20 72.20 72.20 0.3K
14:58 72.40 72.40 72.40 72.40 1.5K
14:59 72.60 72.60 72.60 72.60 0.4K
15:03 72.70 72.70 72.70 72.70 0.7K
15:04 72.70 72.70 72.70 72.70 0.2K
15:07 72.70 72.70 72.70 72.70 0.0K
15:10 72.80 72.80 72.80 72.80 0.0K
15:11 72.80 72.80 72.80 72.80 0.0K
15:13 72.50 72.50 72.50 72.50 0.2K
15:15 72.70 72.80 72.70 72.80 0.6K
15:16 72.80 72.80 72.80 72.80 0.0K
15:21 73.00 73.00 73.00 73.00 0.8K
15:27 73.20 73.20 73.20 73.20 0.0K
15:30 73.20 73.20 73.20 73.20 0.1K
15:31 73.20 73.20 73.00 73.00 0.3K
15:32 73.20 73.20 73.20 73.20 0.8K
15:33 73.40 73.40 73.40 73.40 0.1K
15:36 73.20 73.20 73.20 73.20 0.1K
15:37 73.20 73.20 73.20 73.20 0.0K
15:38 73.20 73.20 73.20 73.20 0.0K
15:43 73.10 73.10 73.10 73.10 0.3K
15:44 73.10 73.40 73.10 73.40 1.2K
15:45 73.40 73.40 73.20 73.20 1.1K
15:47 73.40 73.40 73.40 73.40 0.2K
15:51 73.30 73.30 73.20 73.20 0.0K
15:53 73.30 73.30 73.30 73.30 0.0K
15:54 73.30 73.30 73.20 73.20 0.6K
15:55 73.40 73.40 73.40 73.40 0.0K
15:56 73.40 73.60 73.40 73.60 10.8K
15:57 73.60 73.60 73.60 73.60 1.2K
15:58 73.60 73.60 73.60 73.60 0.0K
15:59 73.80 73.80 73.80 73.80 0.0K
16:00 73.70 73.70 73.70 73.70 0.0K
16:01 73.80 73.80 73.80 73.80 1.0K
16:02 73.90 74.00 73.80 74.00 3.7K
16:03 73.90 74.00 73.90 74.00 1.8K
16:04 74.00 74.00 73.90 74.00 1.7K
16:05 73.90 73.90 73.90 73.90 0.7K
16:06 73.90 73.90 73.90 73.90 0.2K
16:07 73.90 73.90 73.90 73.90 0.5K
16:08 73.90 73.90 73.90 73.90 0.0K
16:10 74.00 74.00 74.00 74.00 0.5K
16:11 74.00 74.00 74.00 74.00 0.1K
16:12 74.00 74.00 73.90 73.90 0.7K
16:13 73.90 73.90 73.90 73.90 0.7K
16:14 74.00 74.30 74.00 74.30 1.3K
16:15 74.40 74.40 74.40 74.40 0.1K
16:16 74.30 74.40 74.30 74.40 0.5K
16:17 74.30 74.30 74.30 74.30 0.4K
16:18 74.30 74.50 74.30 74.50 3.4K
16:19 74.70 74.80 74.70 74.80 1.3K
16:21 74.70 74.70 74.70 74.70 0.6K
16:22 74.70 74.70 74.70 74.70 0.0K
16:24 74.70 74.70 74.70 74.70 0.1K
16:27 74.30 74.30 74.30 74.30 0.0K
16:28 74.60 74.60 74.30 74.30 0.8K
16:29 74.30 74.30 74.30 74.30 0.0K
16:31 74.30 74.60 74.30 74.60 0.1K
16:32 74.60 74.60 74.60 74.60 0.1K
16:33 74.30 74.30 74.20 74.20 4.2K
16:34 74.50 74.50 74.00 74.00 0.2K
16:39 74.00 74.20 74.00 74.20 0.9K
16:41 74.20 74.20 74.20 74.20 0.2K
16:43 73.90 74.20 73.90 74.20 0.1K
16:44 74.30 74.30 74.30 74.30 0.0K
16:45 74.30 74.30 74.30 74.30 0.1K
16:46 74.30 74.40 74.30 74.40 0.2K
16:47 74.40 74.40 74.40 74.40 0.0K
16:50 74.40 74.40 74.00 74.00 0.3K
16:51 74.40 74.40 74.00 74.00 0.9K
16:53 74.00 74.00 74.00 74.00 1.1K
16:54 73.90 74.30 73.90 74.30 0.1K
16:57 74.00 74.00 74.00 74.00 0.5K
16:58 74.00 74.00 74.00 74.00 1.0K
17:01 74.40 74.40 74.40 74.40 0.2K
17:06 74.10 74.10 74.10 74.10 0.1K
17:08 74.10 74.10 74.00 74.00 0.8K
17:09 74.30 74.30 74.30 74.30 0.2K
17:10 74.40 74.60 74.40 74.60 2.0K
17:11 74.70 74.70 74.70 74.70 0.1K
17:12 74.40 74.40 74.40 74.40 0.1K
17:13 74.70 74.70 74.70 74.70 0.0K
17:15 74.50 74.70 74.50 74.70 0.5K
17:16 74.70 74.70 74.70 74.70 0.9K
17:19 74.70 74.70 74.50 74.50 1.6K
17:20 74.50 74.70 74.50 74.70 0.8K
17:21 74.70 74.70 74.70 74.70 0.0K
17:22 74.60 74.70 74.60 74.60 0.9K
17:23 74.60 74.60 74.40 74.60 1.8K
17:24 74.40 74.70 74.40 74.70 0.0K
17:29 74.70 74.70 74.70 74.70 0.0K
17:30 74.70 74.70 74.70 74.70 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar