Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69.90 70.50 69.90 70.50 2.7K
09:01 70.50 71.00 70.50 71.00 14.1K
09:02 72.00 72.00 71.50 72.00 9.1K
09:03 72.00 72.00 71.50 71.50 6.5K
09:04 71.50 71.50 70.90 70.90 0.8K
09:05 71.50 71.50 70.90 70.90 0.7K
09:06 70.90 71.30 70.90 71.00 4.1K
09:07 71.00 71.50 71.00 71.50 4.2K
09:08 71.30 71.50 71.30 71.40 0.6K
09:09 71.40 71.40 71.30 71.30 0.7K
09:10 71.30 71.30 71.30 71.30 1.0K
09:11 71.30 71.30 70.60 71.10 1.7K
09:12 71.10 71.10 71.10 71.10 0.1K
09:13 71.10 71.50 71.10 71.50 1.1K
09:14 71.50 71.70 71.50 71.70 3.3K
09:15 71.50 71.70 71.50 71.70 0.5K
09:16 71.70 71.70 71.40 71.70 0.4K
09:17 71.90 71.90 71.90 71.90 0.0K
09:18 71.80 72.20 71.80 72.20 12.6K
09:19 72.20 72.50 72.20 72.50 0.5K
09:20 72.20 72.50 72.20 72.40 1.0K
09:21 72.40 72.40 72.40 72.40 0.0K
09:22 72.40 72.40 72.20 72.20 0.2K
09:23 72.40 72.40 72.20 72.20 0.1K
09:24 72.40 72.40 72.40 72.40 0.4K
09:25 72.40 72.40 72.40 72.40 0.4K
09:26 72.00 72.50 71.70 71.70 13.3K
09:27 71.60 71.60 71.60 71.60 0.5K
09:28 71.90 71.90 71.70 71.70 1.2K
09:29 71.70 71.70 71.10 71.10 3.0K
09:30 71.10 71.10 71.10 71.10 0.0K
09:31 71.30 71.30 71.30 71.30 0.5K
09:32 71.20 71.20 71.20 71.20 0.5K
09:33 71.20 71.30 71.20 71.30 0.1K
09:34 71.30 71.40 71.30 71.40 1.4K
09:35 71.00 71.40 71.00 71.40 0.4K
09:36 71.40 71.40 71.10 71.10 0.4K
09:37 71.40 71.40 71.40 71.40 0.0K
09:38 71.30 71.30 71.30 71.30 0.1K
09:39 71.30 71.30 71.30 71.30 0.0K
09:40 71.30 71.30 71.30 71.30 1.3K
09:41 71.40 71.40 71.40 71.40 5.2K
09:42 71.40 71.70 71.40 71.70 4.6K
09:43 71.70 71.70 71.60 71.60 1.0K
09:44 72.00 72.00 72.00 72.00 0.0K
09:45 71.90 72.00 71.90 72.00 4.1K
09:46 72.00 72.00 72.00 72.00 1.0K
09:47 72.00 72.00 72.00 72.00 0.7K
09:48 72.40 72.40 72.40 72.40 0.1K
09:49 72.10 72.10 72.10 72.10 0.0K
09:50 72.20 72.40 72.20 72.40 0.6K
09:51 72.40 72.40 72.20 72.20 0.3K
09:52 72.10 72.10 72.00 72.00 1.8K
09:53 72.00 72.10 72.00 72.10 0.2K
09:54 72.20 72.20 72.20 72.20 0.0K
09:55 72.20 72.50 72.20 72.50 5.9K
09:56 72.50 72.50 72.50 72.50 0.3K
09:57 72.50 72.50 72.50 72.50 1.9K
09:58 72.50 72.60 72.50 72.60 0.9K
09:59 72.60 72.60 72.60 72.60 0.3K
10:00 72.80 72.80 72.80 72.80 0.1K
10:02 72.60 72.80 72.60 72.80 1.0K
10:03 72.80 72.80 72.50 72.50 0.5K
10:04 72.80 72.80 72.80 72.80 5.5K
10:05 72.80 72.80 72.80 72.80 0.1K
10:08 72.80 73.10 72.80 73.10 1.6K
10:09 73.00 73.10 73.00 73.10 0.4K
10:10 73.10 73.10 73.10 73.10 0.5K
10:12 73.10 73.10 73.10 73.10 1.3K
10:13 72.80 72.80 72.80 72.80 0.3K
10:16 73.00 73.00 73.00 73.00 0.0K
10:17 73.00 73.00 73.00 73.00 0.1K
10:18 72.80 72.80 72.50 72.50 3.5K
10:19 72.60 72.90 72.60 72.90 1.3K
10:21 72.30 72.30 72.30 72.30 1.9K
10:22 72.10 72.40 72.10 72.40 0.8K
10:23 72.50 72.50 72.10 72.40 1.2K
10:24 72.50 72.50 72.50 72.50 0.0K
10:25 72.40 72.40 72.40 72.40 0.1K
10:26 72.40 72.40 71.00 71.00 20.2K
10:27 71.00 71.30 71.00 71.30 1.1K
10:28 70.90 71.30 70.90 70.90 1.0K
10:29 70.90 71.20 70.90 71.20 1.1K
10:30 71.10 71.10 71.10 71.10 1.4K
10:31 71.10 71.10 71.10 71.10 0.0K
10:32 71.10 71.10 71.10 71.10 0.2K
10:33 70.90 70.90 70.80 70.80 0.7K
10:34 70.70 70.70 70.70 70.70 0.4K
10:35 70.90 70.90 70.90 70.90 0.0K
10:36 70.90 70.90 70.90 70.90 0.3K
10:37 70.90 70.90 70.90 70.90 0.0K
10:38 70.90 71.00 70.60 71.00 2.0K
10:39 70.90 71.00 70.90 71.00 0.7K
10:40 71.00 71.00 71.00 71.00 0.2K
10:43 71.20 71.20 71.10 71.10 0.7K
10:44 71.10 71.10 71.10 71.10 0.0K
10:45 71.10 71.10 71.10 71.10 0.0K
10:46 71.10 71.10 71.10 71.10 0.1K
10:47 71.10 71.10 71.10 71.10 0.7K
10:49 71.10 71.10 70.70 70.70 1.9K
10:50 70.70 70.70 70.70 70.70 0.0K
10:51 70.80 70.80 70.80 70.80 1.0K
10:53 71.20 71.20 71.00 71.00 1.5K
10:54 71.30 71.30 71.00 71.30 5.3K
10:57 71.40 71.40 71.00 71.00 0.7K
10:59 71.30 71.30 71.30 71.30 0.1K
11:00 71.30 71.30 71.30 71.30 0.0K
11:02 71.30 71.30 71.30 71.30 0.0K
11:03 71.30 71.30 71.30 71.30 0.0K
11:04 71.20 71.30 71.20 71.30 0.3K
11:05 70.90 71.30 70.90 71.30 0.1K
11:06 71.30 71.30 71.00 71.30 0.2K
11:07 71.20 71.20 71.20 71.20 0.1K
11:09 70.90 70.90 70.90 70.90 0.3K
11:10 70.80 70.80 70.80 70.80 0.5K
11:11 71.00 71.00 70.80 70.80 1.3K
11:12 71.10 71.10 71.00 71.00 0.3K
11:13 71.00 71.10 70.80 71.10 0.4K
11:14 71.10 71.10 71.10 71.10 0.1K
11:16 71.10 71.10 71.10 71.10 0.0K
11:19 70.80 70.80 70.80 70.80 0.0K
11:20 71.00 71.00 71.00 71.00 0.7K
11:21 71.00 71.00 71.00 71.00 5.1K
11:22 71.30 71.30 71.30 71.30 0.1K
11:24 71.30 71.30 71.30 71.30 0.0K
11:25 71.00 71.00 71.00 71.00 0.3K
11:26 71.00 71.00 71.00 71.00 0.0K
11:27 70.90 70.90 70.90 70.90 0.0K
11:28 70.80 70.80 70.80 70.80 0.2K
11:29 70.70 70.70 70.70 70.70 0.0K
11:30 71.00 71.00 71.00 71.00 0.0K
11:31 71.00 71.00 71.00 71.00 0.1K
11:33 71.00 71.00 71.00 71.00 0.2K
11:34 71.00 71.00 71.00 71.00 0.0K
11:35 71.00 71.00 70.70 71.00 0.2K
11:37 71.00 71.00 71.00 71.00 0.0K
11:38 71.00 71.00 71.00 71.00 0.0K
11:39 71.00 71.00 71.00 71.00 0.1K
11:40 71.00 71.00 71.00 71.00 0.3K
11:42 71.00 71.00 71.00 71.00 0.0K
11:43 71.00 71.00 71.00 71.00 0.5K
11:44 71.00 71.00 71.00 71.00 0.1K
11:45 71.00 71.00 71.00 71.00 0.2K
11:46 71.00 71.00 71.00 71.00 0.4K
11:47 71.10 71.10 71.10 71.10 0.0K
11:48 71.10 71.10 71.10 71.10 0.1K
11:49 71.10 71.10 71.10 71.10 0.0K
11:50 71.10 71.10 71.10 71.10 0.0K
11:51 71.20 71.20 71.20 71.20 0.1K
11:52 71.20 71.20 71.20 71.20 2.0K
11:53 71.30 71.30 71.30 71.30 0.0K
11:54 71.00 71.00 71.00 71.00 0.0K
11:55 71.20 71.20 71.20 71.20 0.0K
11:56 71.30 71.30 71.20 71.30 0.3K
11:57 71.30 71.30 71.30 71.30 0.0K
12:00 70.80 70.80 70.80 70.80 0.2K
12:01 70.80 71.30 70.80 71.30 0.3K
12:05 70.80 70.80 70.80 70.80 0.1K
12:07 71.30 71.30 71.30 71.30 0.0K
12:09 71.30 71.30 71.30 71.30 0.0K
12:14 70.80 71.30 70.80 71.30 2.1K
12:15 70.80 70.80 70.80 70.80 0.0K
12:17 71.30 71.30 71.00 71.00 0.6K
12:19 71.00 71.30 71.00 71.30 0.0K
12:20 71.30 71.30 71.30 71.30 0.7K
12:21 71.30 71.30 71.30 71.30 0.0K
12:23 71.30 71.30 71.30 71.30 0.1K
12:24 71.30 71.30 71.30 71.30 0.1K
12:25 71.00 71.00 71.00 71.00 0.0K
12:27 71.30 71.30 71.30 71.30 0.1K
12:30 70.90 70.90 70.90 70.90 0.1K
12:31 71.10 71.10 71.10 71.10 0.0K
12:32 70.80 70.80 70.80 70.80 0.1K
12:37 71.10 71.10 71.10 71.10 0.0K
12:38 71.10 71.10 71.10 71.10 0.0K
12:40 70.80 70.80 70.80 70.80 0.3K
12:43 71.10 71.10 71.10 71.10 0.0K
12:44 71.10 71.10 71.10 71.10 0.0K
12:45 71.10 71.10 71.10 71.10 1.4K
12:46 70.80 70.80 70.80 70.80 0.0K
12:48 71.30 71.30 71.30 71.30 0.2K
12:50 71.30 71.30 71.30 71.30 0.0K
12:52 71.30 71.30 71.30 71.30 0.0K
12:54 71.00 71.00 71.00 71.00 1.0K
12:55 71.10 71.10 71.10 71.10 0.5K
12:59 70.80 70.80 70.80 70.80 6.5K
13:00 70.70 70.70 70.70 70.70 0.1K
13:01 70.70 70.70 70.70 70.70 0.0K
13:03 70.80 70.80 70.80 70.80 0.3K
13:05 70.80 70.80 70.80 70.80 0.1K
13:08 70.80 70.80 70.80 70.80 0.1K
13:09 70.80 70.80 70.80 70.80 0.6K
13:10 71.00 71.00 71.00 71.00 0.0K
13:13 71.00 71.00 71.00 71.00 0.0K
13:14 71.00 71.00 71.00 71.00 0.1K
13:15 71.10 71.20 71.10 71.20 1.3K
13:16 71.50 71.50 71.50 71.50 0.0K
13:17 71.50 71.50 71.50 71.50 0.3K
13:19 71.30 71.30 71.30 71.30 0.5K
13:20 71.50 71.50 71.50 71.50 0.1K
13:21 71.40 71.40 71.40 71.40 0.1K
13:22 71.50 71.50 71.50 71.50 0.0K
13:23 71.50 71.50 71.30 71.30 0.2K
13:24 71.50 71.50 71.50 71.50 0.0K
13:27 71.50 71.60 71.50 71.60 1.6K
13:29 72.00 72.00 72.00 72.00 0.3K
13:30 72.10 72.10 72.00 72.00 0.5K
13:32 72.10 72.10 72.10 72.10 0.0K
13:33 72.10 72.10 72.10 72.10 0.1K
13:35 72.10 72.10 72.10 72.10 0.1K
13:37 72.20 72.20 72.20 72.20 0.7K
13:38 72.30 72.30 72.30 72.30 1.2K
13:40 72.40 72.40 72.40 72.40 0.2K
13:42 72.40 72.40 72.40 72.40 0.1K
13:43 72.10 72.30 72.10 72.30 0.4K
13:44 72.00 72.30 72.00 72.30 0.3K
13:46 72.30 72.30 72.30 72.30 0.2K
13:48 72.30 72.30 72.30 72.30 0.4K
13:54 72.00 72.00 72.00 72.00 1.0K
13:57 72.10 72.10 72.10 72.10 0.0K
14:02 72.10 72.40 72.10 72.40 0.6K
14:09 72.30 72.30 72.10 72.10 0.8K
14:11 72.20 72.50 72.20 72.50 3.8K
14:12 72.50 72.50 72.50 72.50 0.3K
14:14 72.50 72.50 72.50 72.50 0.5K
14:16 72.50 72.50 72.50 72.50 0.1K
14:17 72.50 72.50 72.50 72.50 8.0K
14:18 72.80 72.80 72.80 72.80 0.1K
14:19 72.50 72.50 72.50 72.50 0.6K
14:20 72.50 72.50 72.50 72.50 1.0K
14:21 72.50 72.50 72.50 72.50 0.3K
14:22 72.50 72.50 72.50 72.50 0.1K
14:23 72.00 72.40 72.00 72.40 6.0K
14:24 72.40 72.40 72.40 72.40 0.2K
14:25 72.40 72.40 72.40 72.40 0.9K
14:26 72.40 72.40 72.40 72.40 0.1K
14:27 72.40 72.40 72.40 72.40 0.2K
14:28 72.40 72.40 72.40 72.40 0.2K
14:29 72.40 72.40 72.40 72.40 0.1K
14:31 72.40 72.40 72.40 72.40 0.0K
14:32 72.40 72.40 72.40 72.40 0.0K
14:34 72.40 72.40 72.40 72.40 0.0K
14:35 72.10 72.10 72.10 72.10 1.0K
14:37 72.40 72.40 72.40 72.40 0.1K
14:38 72.10 72.10 72.10 72.10 1.0K
14:40 72.30 72.40 72.30 72.40 0.7K
14:41 72.40 72.40 72.40 72.40 0.2K
14:42 72.40 72.40 72.40 72.40 0.1K
14:43 72.50 72.50 72.50 72.50 1.3K
14:44 73.00 73.00 73.00 73.00 5.2K
14:45 72.90 72.90 72.90 72.90 0.0K
14:47 72.90 72.90 72.90 72.90 0.1K
14:50 72.90 72.90 72.90 72.90 0.7K
14:52 73.00 73.00 73.00 73.00 0.2K
14:53 72.80 72.80 72.80 72.80 0.2K
14:54 72.90 72.90 72.90 72.90 0.3K
14:55 73.00 73.00 73.00 73.00 0.0K
14:58 73.00 73.00 73.00 73.00 0.0K
14:59 72.70 72.70 72.70 72.70 0.2K
15:03 72.60 72.60 72.60 72.60 0.1K
15:04 72.60 72.60 72.60 72.60 0.3K
15:05 72.60 72.60 72.60 72.60 0.6K
15:09 72.60 72.70 72.60 72.60 0.2K
15:10 72.80 72.80 72.80 72.80 0.1K
15:11 72.80 72.80 72.80 72.80 0.0K
15:14 72.60 72.80 72.60 72.80 0.2K
15:19 72.80 72.80 72.80 72.80 0.0K
15:22 72.50 72.90 72.50 72.90 0.2K
15:24 72.90 72.90 72.90 72.90 0.1K
15:31 72.80 72.80 72.80 72.80 0.0K
15:32 72.80 72.80 72.50 72.80 0.0K
15:33 72.80 72.80 72.80 72.80 0.0K
15:34 72.80 72.80 72.80 72.80 0.0K
15:35 72.80 72.80 72.80 72.80 0.0K
15:37 72.50 72.50 72.50 72.50 0.3K
15:42 72.70 72.70 72.70 72.70 0.0K
15:45 72.80 72.80 72.80 72.80 0.0K
15:47 72.10 72.10 72.10 72.10 9.6K
15:49 72.40 72.40 72.10 72.10 0.3K
15:50 72.10 72.40 72.10 72.40 0.0K
15:52 72.10 72.10 72.10 72.10 0.3K
15:53 72.40 72.40 72.40 72.40 0.0K
15:54 72.30 72.30 72.00 72.00 0.8K
15:56 71.90 72.00 71.90 72.00 3.0K
15:57 71.90 72.30 71.90 72.30 0.5K
15:58 71.90 71.90 71.90 71.90 0.4K
15:59 71.90 71.90 71.90 71.90 0.0K
16:00 71.90 71.90 71.90 71.90 1.6K
16:02 71.90 71.90 71.90 71.90 0.1K
16:03 71.80 72.00 71.80 72.00 1.2K
16:04 72.00 72.00 72.00 72.00 0.0K
16:05 72.00 72.00 72.00 72.00 0.1K
16:07 72.00 72.00 72.00 72.00 2.8K
16:08 72.10 72.60 72.10 72.60 0.2K
16:11 72.50 72.50 72.50 72.50 0.1K
16:12 72.50 72.50 72.50 72.50 0.0K
16:15 72.10 72.10 72.10 72.10 0.7K
16:18 72.40 72.40 72.40 72.40 0.3K
16:20 72.50 72.50 72.50 72.50 1.0K
16:22 72.10 72.10 72.10 72.10 0.6K
16:24 71.90 71.90 71.90 71.90 0.1K
16:25 72.40 72.40 72.40 72.40 0.0K
16:27 71.90 71.90 71.90 71.90 0.4K
16:28 72.30 72.30 72.30 72.30 0.8K
16:29 71.90 72.40 71.90 72.40 0.3K
16:30 71.90 71.90 71.90 71.90 0.0K
16:31 72.40 72.40 72.40 72.40 0.0K
16:32 71.90 71.90 71.90 71.90 0.0K
16:33 72.40 72.40 72.40 72.40 0.0K
16:35 72.40 72.40 72.40 72.40 0.1K
16:37 72.40 72.40 72.40 72.40 0.7K
16:38 72.40 72.40 72.40 72.40 0.0K
16:39 72.40 72.40 72.40 72.40 2.0K
16:40 72.30 72.30 72.30 72.30 0.0K
16:41 72.40 72.40 72.00 72.00 1.3K
16:43 72.10 72.10 72.10 72.10 1.5K
16:45 72.50 72.50 72.50 72.50 0.2K
16:50 72.20 72.20 72.20 72.20 0.2K
16:51 72.10 72.20 72.00 72.00 0.6K
16:52 72.30 72.30 72.00 72.00 0.3K
16:53 72.40 72.40 72.40 72.40 0.3K
16:54 72.40 72.40 72.40 72.40 0.1K
16:56 72.40 72.50 72.40 72.40 0.1K
16:58 72.00 72.00 71.90 71.90 2.5K
17:00 72.30 72.30 72.30 72.30 0.1K
17:01 72.30 72.30 72.30 72.30 0.0K
17:05 72.00 72.00 72.00 72.00 0.3K
17:07 72.20 72.20 72.20 72.20 0.1K
17:08 72.30 72.30 72.30 72.30 0.1K
17:09 72.00 72.00 71.90 71.90 2.0K
17:10 72.30 72.30 72.30 72.30 0.0K
17:12 72.20 72.30 72.20 72.30 0.3K
17:15 72.30 72.30 72.10 72.10 0.8K
17:17 72.30 72.40 72.10 72.10 1.0K
17:18 72.30 72.30 72.30 72.30 0.1K
17:19 72.10 72.10 72.10 72.10 1.2K
17:20 72.00 72.00 72.00 72.00 0.1K
17:22 72.40 72.40 72.10 72.10 1.1K
17:23 72.40 72.40 72.10 72.10 2.5K
17:24 72.10 72.30 72.10 72.10 0.1K
17:29 72.00 72.00 72.00 72.00 0.0K
17:30 72.00 72.00 72.00 72.00 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar