Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 53.90 54.00 53.90 54.00 4.7K
09:01 54.00 54.00 53.80 53.80 0.1K
09:02 54.20 54.20 54.20 54.20 0.0K
09:03 54.30 54.30 54.20 54.20 0.3K
09:04 54.70 54.70 54.70 54.70 0.5K
09:05 54.70 54.70 54.60 54.60 0.0K
09:07 54.70 54.70 54.20 54.20 1.2K
09:13 54.00 54.00 54.00 54.00 0.1K
09:14 54.00 54.00 54.00 54.00 0.2K
09:15 54.00 54.00 53.70 53.70 1.8K
09:18 53.80 53.80 53.80 53.80 0.0K
09:21 54.20 54.20 54.20 54.20 0.2K
09:22 54.00 54.30 54.00 54.30 2.2K
09:23 54.30 54.30 54.30 54.30 0.0K
09:24 54.30 54.30 54.30 54.30 0.2K
09:26 54.00 54.00 54.00 54.00 0.1K
09:27 54.00 54.00 54.00 54.00 0.1K
09:30 54.00 54.00 54.00 54.00 0.1K
09:31 54.00 54.00 53.80 53.80 0.1K
09:34 54.00 54.00 54.00 54.00 0.2K
09:35 54.10 54.40 54.10 54.40 4.1K
09:36 54.40 54.40 54.40 54.40 0.1K
09:38 54.40 54.40 54.40 54.40 0.2K
09:40 54.10 54.10 54.00 54.00 1.9K
09:45 54.30 54.30 54.30 54.30 0.1K
09:47 54.30 54.30 54.30 54.30 0.4K
09:52 53.90 53.90 53.90 53.90 0.1K
09:53 54.30 54.30 54.30 54.30 0.0K
09:58 54.00 54.00 54.00 54.00 0.2K
10:00 54.50 54.50 54.50 54.50 1.8K
10:05 54.40 54.40 54.40 54.40 0.1K
10:07 54.20 54.20 54.20 54.20 0.1K
10:09 54.40 54.60 54.40 54.60 2.2K
10:10 54.50 54.50 54.50 54.50 0.1K
10:14 54.80 54.80 54.80 54.80 0.2K
10:15 54.80 54.80 54.80 54.80 0.2K
10:16 54.80 54.80 54.50 54.50 1.2K
10:21 54.40 54.40 54.40 54.40 0.2K
10:24 54.40 54.40 54.40 54.40 0.4K
10:25 54.40 54.40 54.40 54.40 0.1K
10:26 54.40 54.40 54.40 54.40 0.3K
10:27 54.40 54.40 54.10 54.10 2.9K
10:39 54.40 54.40 54.20 54.20 0.4K
10:41 54.00 54.00 54.00 54.00 1.5K
10:42 54.00 54.40 54.00 54.40 0.0K
10:46 54.00 54.00 54.00 54.00 0.0K
10:47 54.00 54.00 54.00 54.00 7.8K
10:48 54.00 54.00 54.00 54.00 2.0K
10:49 54.00 54.00 53.60 53.60 6.2K
10:51 53.50 53.50 53.50 53.50 5.3K
10:52 53.50 53.50 53.20 53.20 1.2K
10:54 53.40 53.40 53.40 53.40 0.1K
11:00 53.20 53.20 53.20 53.20 1.0K
11:02 53.20 53.20 53.20 53.20 0.2K
11:04 53.60 53.60 53.60 53.60 0.0K
11:10 53.60 53.60 53.10 53.10 2.3K
11:11 53.00 53.00 53.00 53.00 0.2K
11:12 52.90 52.90 52.90 52.90 0.2K
11:19 52.50 52.50 52.50 52.50 1.0K
11:20 52.40 52.40 52.40 52.40 0.2K
11:21 52.70 52.70 52.70 52.70 0.2K
11:22 53.00 53.00 53.00 53.00 0.0K
11:25 53.00 53.00 53.00 53.00 0.0K
11:28 52.90 52.90 52.90 52.90 0.0K
11:29 53.00 53.00 53.00 53.00 0.0K
11:30 53.00 53.00 53.00 53.00 0.0K
11:36 53.40 53.40 53.40 53.40 0.1K
11:38 53.00 53.00 53.00 53.00 1.1K
11:44 53.40 53.40 53.40 53.40 0.0K
11:45 53.40 53.40 53.40 53.40 0.0K
11:48 53.40 53.40 53.40 53.40 0.0K
11:49 53.40 53.40 53.40 53.40 0.0K
11:55 53.10 53.10 53.10 53.10 0.6K
12:01 53.90 53.90 53.90 53.90 2.0K
12:03 53.90 54.00 53.90 54.00 0.6K
12:07 54.00 54.00 54.00 54.00 1.4K
12:08 54.00 54.20 54.00 54.20 0.3K
12:09 54.20 54.20 54.20 54.20 0.3K
12:10 53.70 53.70 53.60 53.60 0.2K
12:25 53.60 53.60 53.60 53.60 1.9K
12:35 53.60 53.60 53.60 53.60 0.0K
12:37 54.20 54.20 53.70 53.70 1.0K
12:38 54.00 54.00 54.00 54.00 0.1K
12:39 54.00 54.00 54.00 54.00 0.0K
12:40 54.00 54.00 54.00 54.00 0.1K
12:47 53.60 53.60 53.60 53.60 0.0K
13:02 53.60 53.60 53.60 53.60 3.9K
13:05 53.50 53.50 53.50 53.50 0.1K
13:24 53.60 53.60 53.60 53.60 0.4K
13:28 53.60 53.60 53.60 53.60 0.0K
13:32 53.60 53.60 53.60 53.60 0.6K
13:33 53.60 53.60 53.60 53.60 0.2K
13:38 53.60 53.60 53.60 53.60 0.1K
13:50 53.60 53.60 53.60 53.60 0.2K
13:59 53.60 53.60 53.60 53.60 0.1K
14:01 53.60 53.60 53.50 53.50 0.0K
14:02 53.30 53.30 53.30 53.30 0.0K
14:03 53.30 53.30 53.30 53.30 0.1K
14:09 53.20 53.20 53.20 53.20 1.5K
14:10 53.50 53.50 53.50 53.50 0.1K
14:13 53.50 53.80 53.50 53.80 4.9K
14:14 54.00 54.00 54.00 54.00 0.1K
14:38 54.10 54.10 54.10 54.10 0.0K
14:50 54.10 54.10 54.10 54.10 0.1K
14:55 53.90 53.90 53.90 53.90 1.0K
14:56 53.60 53.60 53.60 53.60 1.0K
14:58 53.90 53.90 53.90 53.90 0.1K
15:01 53.60 53.60 53.60 53.60 0.5K
15:07 53.50 53.50 53.50 53.50 10.6K
15:09 53.20 53.20 53.20 53.20 2.6K
15:13 53.30 53.30 53.30 53.30 0.0K
15:15 52.90 52.90 52.90 52.90 0.6K
15:17 52.80 52.80 52.80 52.80 1.9K
15:42 53.20 53.20 53.20 53.20 0.4K
15:48 53.50 53.50 53.50 53.50 0.0K
15:51 53.40 53.40 53.40 53.40 0.0K
15:52 53.40 53.40 53.40 53.40 0.0K
15:54 53.40 53.40 53.40 53.40 0.0K
15:55 53.40 53.40 53.40 53.40 0.1K
15:59 53.20 53.20 53.20 53.20 0.1K
16:06 53.20 53.20 53.20 53.20 0.1K
16:08 53.40 53.50 53.40 53.50 0.2K
16:13 53.00 53.00 53.00 53.00 2.2K
16:20 53.00 53.00 53.00 53.00 0.0K
16:21 53.20 53.20 53.20 53.20 0.1K
16:22 53.20 53.20 53.20 53.20 0.0K
16:26 53.20 53.20 53.20 53.20 0.0K
16:27 53.20 53.20 53.20 53.20 0.0K
16:28 53.00 53.00 53.00 53.00 0.2K
16:31 53.00 53.00 53.00 53.00 0.0K
16:42 53.20 53.20 53.20 53.20 0.2K
16:52 53.30 53.30 53.30 53.30 0.0K
16:55 53.30 53.30 53.30 53.30 0.0K
17:02 53.30 53.30 53.30 53.30 0.5K
17:04 53.30 53.30 53.30 53.30 0.0K
17:08 52.90 52.90 52.90 52.90 0.0K
17:09 52.90 52.90 52.80 52.80 1.5K
17:13 53.30 53.30 53.30 53.30 0.1K
17:18 52.90 52.90 52.90 52.90 0.3K
17:20 53.30 53.30 53.30 53.30 0.1K
17:21 53.20 53.20 53.20 53.20 0.1K
17:30 53.50 53.50 53.50 53.50 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar