Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 51.20 51.70 51.20 51.70 2.9K
09:01 50.70 51.70 50.70 51.70 1.2K
09:02 51.70 51.70 51.10 51.10 2.2K
09:03 51.50 51.80 51.50 51.80 0.1K
09:04 51.70 52.10 51.70 52.10 7.3K
09:05 51.90 52.80 51.90 52.70 4.8K
09:06 52.60 52.70 52.30 52.60 2.3K
09:07 52.00 52.30 52.00 52.30 4.5K
09:08 52.20 52.20 52.00 52.00 0.0K
09:09 52.20 52.20 52.00 52.00 0.5K
09:10 52.00 52.00 51.90 51.90 1.1K
09:11 52.30 52.30 51.90 51.90 0.6K
09:12 51.90 52.20 51.90 52.20 0.5K
09:13 52.00 52.00 52.00 52.00 2.0K
09:14 51.90 52.20 51.90 52.20 0.7K
09:15 52.30 52.30 52.30 52.30 0.0K
09:16 52.30 52.30 51.90 51.90 0.2K
09:19 51.90 52.30 51.90 52.30 1.0K
09:20 52.00 52.00 51.80 51.90 0.8K
09:21 51.70 52.10 51.70 52.10 6.7K
09:22 51.90 51.90 51.80 51.80 1.2K
09:23 52.00 52.00 51.90 52.00 0.5K
09:26 52.00 52.10 52.00 52.10 0.7K
09:29 52.00 52.00 52.00 52.00 1.8K
09:30 51.80 51.80 51.70 51.70 1.4K
09:31 51.70 51.90 51.70 51.90 2.2K
09:32 51.90 51.90 51.10 51.10 1.2K
09:33 51.00 51.50 51.00 51.50 1.5K
09:34 51.50 51.50 51.50 51.50 0.0K
09:35 51.50 51.50 51.50 51.50 0.0K
09:37 50.60 50.60 50.50 50.50 14.8K
09:38 50.20 50.90 50.20 50.90 0.6K
09:39 50.90 50.90 50.90 50.90 0.6K
09:41 51.00 51.00 51.00 51.00 0.0K
09:45 51.10 51.10 51.10 51.10 0.0K
09:46 51.10 51.10 51.10 51.10 0.2K
09:47 51.10 51.10 51.10 51.10 0.1K
09:48 51.10 51.30 51.10 51.30 0.5K
09:50 51.30 51.30 51.30 51.30 0.2K
09:51 51.30 51.30 51.30 51.30 0.0K
09:52 51.40 51.80 51.40 51.80 3.3K
09:54 51.90 51.90 51.90 51.90 0.5K
09:55 51.90 51.90 51.90 51.90 0.1K
09:57 51.60 51.80 51.60 51.80 0.1K
09:58 51.70 51.70 51.70 51.70 0.4K
09:59 51.80 51.80 51.80 51.80 0.6K
10:00 51.60 51.60 51.60 51.60 0.1K
10:02 51.70 51.70 51.60 51.60 0.6K
10:03 51.70 51.70 51.70 51.70 0.6K
10:04 51.70 51.70 51.70 51.70 0.5K
10:05 51.70 51.70 51.50 51.50 1.7K
10:06 51.50 51.60 51.50 51.60 1.0K
10:07 51.60 51.60 51.60 51.60 0.1K
10:10 51.60 51.70 51.60 51.70 2.5K
10:11 51.80 51.80 51.80 51.80 0.0K
10:14 51.90 51.90 51.90 51.90 1.9K
10:15 51.80 51.80 51.80 51.80 0.2K
10:17 51.60 51.60 51.60 51.60 0.6K
10:19 51.40 51.60 51.40 51.60 1.0K
10:20 51.60 51.60 51.60 51.60 0.0K
10:21 51.70 51.70 51.70 51.70 0.0K
10:22 51.50 51.50 51.50 51.50 0.3K
10:24 51.70 51.70 51.70 51.70 0.0K
10:25 51.50 51.70 51.50 51.70 3.7K
10:29 51.60 51.60 51.60 51.60 0.1K
10:30 51.60 51.60 51.60 51.60 0.6K
10:34 51.60 51.60 51.60 51.60 0.0K
10:35 51.60 51.60 51.60 51.60 0.1K
10:38 51.60 51.60 51.60 51.60 0.0K
10:39 51.50 51.80 51.50 51.80 4.5K
10:43 51.80 51.80 51.80 51.80 0.6K
10:45 51.80 51.80 51.80 51.80 0.1K
10:46 51.70 51.70 51.70 51.70 0.6K
10:47 51.80 51.80 51.80 51.80 0.0K
10:48 51.80 51.80 51.80 51.80 0.4K
10:50 51.90 51.90 51.90 51.90 0.5K
10:54 51.80 51.80 51.60 51.60 0.7K
10:56 51.60 51.60 51.60 51.60 0.6K
10:57 51.60 51.60 51.60 51.60 0.7K
10:58 51.70 51.70 51.70 51.70 0.0K
10:59 51.70 51.70 51.70 51.70 0.0K
11:00 51.70 51.70 51.70 51.70 0.6K
11:04 51.70 51.70 51.50 51.50 2.0K
11:07 51.80 51.80 51.80 51.80 0.2K
11:11 51.90 51.90 51.60 51.60 0.0K
11:12 51.90 51.90 51.90 51.90 0.0K
11:14 51.80 51.80 51.80 51.80 0.2K
11:15 51.60 51.60 51.50 51.50 0.2K
11:17 51.70 51.70 51.70 51.70 0.0K
11:18 51.70 51.70 51.70 51.70 0.2K
11:20 51.70 51.70 51.70 51.70 0.1K
11:21 51.70 51.70 51.70 51.70 0.0K
11:27 51.70 51.70 51.70 51.70 0.4K
11:28 51.70 51.70 51.70 51.70 0.1K
11:30 51.60 51.60 51.60 51.60 0.6K
11:31 51.50 51.50 51.30 51.30 2.5K
11:32 51.50 51.50 51.20 51.20 0.1K
11:34 51.20 51.20 51.20 51.20 0.0K
11:35 51.20 51.50 51.20 51.50 2.1K
11:36 51.50 51.50 51.50 51.50 0.0K
11:37 51.50 51.50 51.50 51.50 0.0K
11:40 51.20 51.20 51.20 51.20 2.9K
11:41 51.10 51.10 51.10 51.10 0.5K
11:44 51.10 51.10 51.10 51.10 0.7K
11:46 51.20 51.20 51.10 51.10 1.0K
11:53 51.00 51.00 51.00 51.00 3.0K
11:54 51.00 51.10 51.00 51.10 0.6K
11:55 51.00 51.00 51.00 51.00 0.0K
11:56 51.00 51.10 51.00 51.10 0.1K
11:59 51.10 51.10 51.00 51.00 0.1K
12:00 51.10 51.10 51.10 51.10 0.0K
12:01 51.00 51.00 51.00 51.00 0.0K
12:02 51.00 51.00 51.00 51.00 1.1K
12:03 51.00 51.00 51.00 51.00 0.4K
12:04 51.00 51.00 51.00 51.00 0.6K
12:05 51.00 51.00 51.00 51.00 0.4K
12:06 51.00 51.00 51.00 51.00 1.1K
12:07 51.00 51.00 51.00 51.00 2.8K
12:08 51.20 51.20 51.20 51.20 0.1K
12:10 51.00 51.00 51.00 51.00 0.3K
12:12 51.20 51.20 51.20 51.20 0.2K
12:14 51.20 51.20 51.20 51.20 0.1K
12:18 51.20 51.20 51.20 51.20 0.0K
12:20 51.20 51.20 51.20 51.20 0.0K
12:22 51.20 51.20 51.20 51.20 0.1K
12:24 51.20 51.20 51.20 51.20 0.5K
12:25 51.20 51.20 51.20 51.20 0.0K
12:27 51.10 51.10 51.10 51.10 0.1K
12:29 51.20 51.20 51.20 51.20 0.5K
12:31 51.00 51.00 51.00 51.00 0.0K
12:34 51.20 51.20 51.20 51.20 0.0K
12:35 51.20 51.20 51.20 51.20 0.0K
12:37 51.20 51.20 51.20 51.20 0.0K
12:40 51.20 51.20 51.20 51.20 0.0K
12:42 51.20 51.20 51.20 51.20 0.3K
12:44 51.10 51.10 51.10 51.10 0.0K
12:45 51.10 51.10 51.10 51.10 0.0K
12:50 51.30 51.30 51.30 51.30 0.2K
12:51 51.00 51.00 51.00 51.00 0.0K
12:54 51.10 51.10 51.10 51.10 0.0K
12:55 51.10 51.10 51.10 51.10 0.0K
12:56 51.00 51.00 51.00 51.00 1.2K
12:59 51.30 51.30 51.30 51.30 0.0K
13:03 51.30 51.30 51.30 51.30 0.0K
13:07 51.30 51.30 51.30 51.30 0.0K
13:09 51.30 51.30 51.30 51.30 0.0K
13:12 51.30 51.30 51.30 51.30 0.0K
13:13 51.30 51.30 51.30 51.30 0.1K
13:19 51.00 51.00 51.00 51.00 1.1K
13:29 51.30 51.30 51.30 51.30 0.1K
13:30 51.30 51.30 51.30 51.30 0.1K
13:31 51.30 51.30 51.30 51.30 0.2K
13:32 51.30 51.30 51.30 51.30 4.9K
13:34 51.50 51.50 51.50 51.50 0.9K
13:38 51.50 51.50 51.50 51.50 0.4K
13:40 51.70 52.00 51.70 52.00 11.1K
13:41 52.10 52.20 52.10 52.20 3.6K
13:42 52.30 52.30 52.30 52.30 0.8K
13:43 52.40 52.40 52.40 52.40 1.1K
13:46 52.40 52.50 52.40 52.50 0.5K
13:47 52.50 52.60 52.50 52.60 1.5K
13:48 52.60 52.60 52.50 52.50 0.0K
13:49 52.60 52.70 52.60 52.70 3.1K
13:50 52.80 52.80 52.80 52.80 1.9K
13:51 53.00 53.00 53.00 53.00 5.1K
13:52 53.30 53.30 53.30 53.30 0.3K
13:53 53.60 53.70 53.60 53.70 10.0K
13:54 53.90 53.90 53.70 53.70 0.7K
13:55 53.20 53.20 53.00 53.00 2.3K
13:57 53.40 53.60 53.40 53.40 3.0K
13:59 53.60 53.60 53.60 53.60 0.2K
14:00 53.40 53.40 53.40 53.40 1.0K
14:01 53.30 53.30 53.30 53.30 3.3K
14:03 53.30 53.30 53.30 53.30 1.1K
14:04 53.30 53.30 53.30 53.30 0.1K
14:05 53.50 53.50 53.50 53.50 0.0K
14:08 53.50 53.50 53.20 53.20 6.1K
14:13 53.00 53.00 53.00 53.00 0.0K
14:17 52.90 52.90 52.90 52.90 0.0K
14:18 53.00 53.00 52.90 52.90 0.4K
14:20 52.90 52.90 52.90 52.90 0.8K
14:21 52.70 52.70 52.70 52.70 0.0K
14:22 52.70 52.70 52.70 52.70 0.2K
14:27 53.00 53.00 53.00 53.00 0.8K
14:30 53.00 53.00 53.00 53.00 0.5K
14:34 53.20 53.20 53.10 53.10 0.3K
14:35 53.10 53.10 53.10 53.10 0.5K
14:36 53.20 53.20 53.20 53.20 0.0K
14:38 53.20 53.20 53.20 53.20 0.0K
14:39 53.00 53.00 53.00 53.00 0.8K
14:41 53.00 53.00 53.00 53.00 0.0K
14:42 53.00 53.00 53.00 53.00 0.0K
14:43 53.00 53.00 53.00 53.00 0.0K
14:49 52.80 52.80 52.80 52.80 0.2K
14:51 53.00 53.00 53.00 53.00 4.9K
14:56 53.10 53.10 53.00 53.00 1.5K
14:57 53.20 53.20 53.20 53.20 0.1K
14:58 53.10 53.30 53.10 53.30 0.3K
15:02 53.30 53.30 53.30 53.30 0.5K
15:03 53.30 53.30 53.30 53.30 0.2K
15:04 53.10 53.10 53.10 53.10 0.0K
15:09 53.30 53.30 53.30 53.30 0.4K
15:13 53.40 53.40 53.40 53.40 0.5K
15:15 53.40 53.40 53.40 53.40 1.1K
15:16 53.40 53.40 53.40 53.40 0.0K
15:17 53.10 53.20 53.10 53.20 3.2K
15:23 53.20 53.20 53.20 53.20 0.4K
15:25 53.20 53.20 53.20 53.20 0.7K
15:26 53.10 53.10 53.10 53.10 0.3K
15:29 53.50 53.90 53.50 53.70 2.0K
15:30 53.90 54.40 53.90 54.40 2.7K
15:31 54.40 54.40 54.20 54.20 1.8K
15:32 53.90 53.90 53.90 53.90 1.9K
15:34 53.90 53.90 53.90 53.90 0.1K
15:35 53.90 53.90 53.90 53.90 6.1K
15:36 54.00 54.00 54.00 54.00 0.1K
15:40 53.80 53.80 53.80 53.80 0.0K
15:41 53.50 53.80 53.50 53.80 0.6K
15:42 53.50 53.50 53.50 53.50 0.1K
15:43 53.50 53.50 53.50 53.50 0.0K
15:44 53.50 53.90 53.50 53.50 0.7K
15:45 53.70 53.70 53.70 53.70 0.0K
15:46 53.70 53.80 53.70 53.80 0.1K
15:49 53.60 53.60 53.60 53.60 0.6K
15:50 53.50 53.50 53.50 53.50 0.5K
15:51 53.40 53.40 53.40 53.40 0.7K
15:53 52.90 52.90 52.90 52.90 0.0K
15:54 53.60 53.60 53.60 53.60 0.0K
15:56 53.30 53.30 53.30 53.30 1.0K
15:57 53.50 53.50 53.50 53.50 0.0K
15:58 53.50 53.50 53.50 53.50 0.0K
16:00 53.50 53.50 53.50 53.50 0.1K
16:02 53.10 53.50 53.10 53.50 0.1K
16:05 53.50 53.50 53.50 53.50 0.2K
16:06 53.50 53.50 53.50 53.50 1.0K
16:07 53.60 53.60 53.60 53.60 0.5K
16:08 53.60 53.60 53.60 53.60 0.9K
16:09 53.70 53.70 53.70 53.70 1.0K
16:10 53.70 53.70 53.70 53.70 0.1K
16:11 53.70 53.70 53.70 53.70 0.4K
16:12 53.70 53.70 53.70 53.70 0.0K
16:13 53.50 53.50 53.40 53.40 1.6K
16:14 53.40 53.40 53.40 53.40 0.0K
16:15 53.40 53.40 53.40 53.40 0.0K
16:16 53.20 53.20 53.20 53.20 0.5K
16:17 53.10 53.10 53.10 53.10 1.4K
16:18 52.90 53.10 52.80 52.80 1.6K
16:19 53.10 53.20 53.10 53.20 7.0K
16:23 53.30 53.30 53.20 53.20 0.9K
16:24 53.30 53.30 53.30 53.30 0.0K
16:26 53.40 53.70 53.40 53.70 1.6K
16:27 53.70 53.70 53.40 53.40 0.5K
16:30 53.50 53.50 53.50 53.50 0.3K
16:32 53.70 53.70 53.70 53.70 1.0K
16:33 53.70 53.70 53.70 53.70 0.0K
16:34 53.30 53.70 53.30 53.70 1.1K
16:35 53.70 53.70 53.70 53.70 0.1K
16:36 53.70 53.70 53.70 53.70 0.0K
16:38 53.30 53.30 53.30 53.30 10.5K
16:40 53.40 53.40 53.40 53.40 0.1K
16:43 53.30 53.30 53.30 53.30 0.0K
16:45 53.20 53.20 53.20 53.20 0.0K
16:46 52.90 53.10 52.80 53.10 4.1K
16:48 52.80 53.00 52.80 53.00 0.9K
16:49 53.20 53.20 53.20 53.20 0.0K
16:53 53.20 53.20 53.20 53.20 0.0K
16:54 53.20 53.20 53.20 53.20 0.1K
16:56 53.20 53.20 53.20 53.20 1.2K
16:59 53.20 53.20 53.20 53.20 0.0K
17:00 53.20 53.20 53.20 53.20 0.1K
17:02 53.20 53.20 53.20 53.20 0.1K
17:04 53.20 53.20 53.20 53.20 0.0K
17:05 53.00 53.00 53.00 53.00 0.5K
17:08 52.90 52.90 52.70 52.70 7.4K
17:10 52.60 52.60 52.60 52.60 0.3K
17:12 52.50 52.50 52.50 52.50 0.6K
17:13 52.80 52.80 52.80 52.80 0.0K
17:14 52.80 52.80 52.80 52.80 0.2K
17:15 52.80 52.80 52.80 52.80 0.8K
17:19 52.50 52.50 52.50 52.50 3.8K
17:21 52.70 52.70 52.70 52.70 0.8K
17:23 53.20 53.20 53.20 53.20 0.0K
17:24 53.20 53.20 53.20 53.20 0.5K
17:30 53.20 53.20 53.20 53.20 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar